TTD to TMT exchange rate API
Trinidad and Tobago Dollar to Turkmenistan New Manat · quoted 2026-10-16
0.51529
▼ +0.32% over 2Y
1 TTD = 0.51529 TMT · 1 TMT = 1.9407 TTD · Get this rate via the API
1 TTD buys 0.51529 TMT as of 2026-10-16, so 1 TMT buys 1.9407 TTD. Over the last 2 years, TTD/TMT traded between 0.50368 and 0.52718, averaged 0.51642 and fell 0.32%. The API holds daily TTD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-16 | 0.516937 |
| 2024-10-17 | 0.515162 |
| 2024-10-18 | 0.516567 |
| 2024-10-19 | 0.515243 |
| 2024-10-20 | 0.516099 |
| 2024-10-21 | 0.515879 |
| 2024-10-22 | 0.51597 |
| 2024-10-23 | 0.515741 |
| 2024-10-24 | 0.516512 |
| 2024-10-25 | 0.514711 |
| 2024-10-26 | 0.514988 |
| 2024-10-27 | 0.516237 |
| 2024-10-28 | 0.514901 |
| 2024-10-29 | 0.51581 |
| 2024-10-30 | 0.517773 |
| 2024-10-31 | 0.516025 |
| 2024-11-01 | 0.517119 |
| 2024-11-02 | 0.518053 |
| 2024-11-03 | 0.51949 |
| 2024-11-04 | 0.517641 |
| 2024-11-05 | 0.516506 |
| 2024-11-06 | 0.517755 |
| 2024-11-07 | 0.516122 |
| 2024-11-08 | 0.515366 |
| 2024-11-09 | 0.51535 |
| 2024-11-10 | 0.516718 |
| 2024-11-11 | 0.514175 |
| 2024-11-12 | 0.513537 |
| 2024-11-13 | 0.515675 |
| 2024-11-14 | 0.514599 |
| 2024-11-15 | 0.515581 |
| 2024-11-16 | 0.514544 |
| 2024-11-17 | 0.516686 |
| 2024-11-18 | 0.514959 |
| 2024-11-19 | 0.51623 |
| 2024-11-20 | 0.515521 |
| 2024-11-21 | 0.517262 |
| 2024-11-22 | 0.515452 |
| 2024-11-23 | 0.517807 |
| 2024-11-24 | 0.515725 |
| 2024-11-25 | 0.516755 |
| 2024-11-26 | 0.515214 |
| 2024-11-27 | 0.516432 |
| 2024-11-28 | 0.516754 |
| 2024-11-29 | 0.516404 |
| 2024-11-30 | 0.516995 |
| 2024-12-01 | 0.522453 |
| 2024-12-02 | 0.518113 |
| 2024-12-03 | 0.516473 |
| 2024-12-04 | 0.517457 |
| 2024-12-05 | 0.516694 |
| 2024-12-06 | 0.517621 |
| 2024-12-07 | 0.516069 |
| 2024-12-08 | 0.519129 |
| 2024-12-09 | 0.517178 |
| 2024-12-10 | 0.516607 |
| 2024-12-11 | 0.516576 |
| 2024-12-12 | 0.516621 |
| 2024-12-13 | 0.516964 |
| 2024-12-14 | 0.516224 |
| 2024-12-15 | 0.515643 |
| 2024-12-16 | 0.51691 |
| 2024-12-17 | 0.517186 |
| 2024-12-18 | 0.516785 |
| 2024-12-19 | 0.516759 |
| 2024-12-20 | 0.517073 |
| 2024-12-21 | 0.516746 |
| 2024-12-22 | 0.514478 |
| 2024-12-23 | 0.516771 |
| 2024-12-24 | 0.516324 |
| 2024-12-25 | 0.516453 |
| 2024-12-26 | 0.517232 |
| 2024-12-27 | 0.516967 |
| 2024-12-28 | 0.517795 |
| 2024-12-29 | 0.51483 |
| 2024-12-30 | 0.516837 |
| 2024-12-31 | 0.517752 |
| 2025-01-01 | 0.516265 |
| 2025-01-02 | 0.516258 |
| 2025-01-03 | 0.51636 |
| 2025-01-04 | 0.51611 |
| 2025-01-05 | 0.517488 |
| 2025-01-06 | 0.517265 |
| 2025-01-07 | 0.515711 |
| 2025-01-08 | 0.516849 |
| 2025-01-09 | 0.517546 |
| 2025-01-10 | 0.515253 |
| 2025-01-11 | 0.515322 |
| 2025-01-12 | 0.516408 |
| 2025-01-13 | 0.516834 |
| 2025-01-14 | 0.514946 |
| 2025-01-15 | 0.514916 |
| 2025-01-16 | 0.515247 |
| 2025-01-17 | 0.516582 |
| 2025-01-18 | 0.515592 |
| 2025-01-19 | 0.516029 |
| 2025-01-20 | 0.515687 |
| 2025-01-21 | 0.514994 |
| 2025-01-22 | 0.516552 |
| 2025-01-23 | 0.515134 |
| 2025-01-24 | 0.516281 |
| 2025-01-25 | 0.515379 |
| 2025-01-26 | 0.515283 |
| 2025-01-27 | 0.515152 |
| 2025-01-28 | 0.515332 |
| 2025-01-29 | 0.514432 |
| 2025-01-30 | 0.515908 |
| 2025-01-31 | 0.516904 |
| 2025-02-01 | 0.517295 |
| 2025-02-02 | 0.51725 |
| 2025-02-03 | 0.516718 |
| 2025-02-04 | 0.51515 |
| 2025-02-05 | 0.515909 |
| 2025-02-06 | 0.515395 |
| 2025-02-07 | 0.516214 |
| 2025-02-08 | 0.516817 |
| 2025-02-09 | 0.518483 |
| 2025-02-10 | 0.514089 |
| 2025-02-11 | 0.515925 |
| 2025-02-12 | 0.516234 |
| 2025-02-13 | 0.515827 |
| 2025-02-14 | 0.514962 |
| 2025-02-15 | 0.517387 |
| 2025-02-16 | 0.517338 |
| 2025-02-17 | 0.517767 |
| 2025-02-18 | 0.517696 |
| 2025-02-19 | 0.516099 |
| 2025-02-20 | 0.515479 |
| 2025-02-21 | 0.515794 |
| 2025-02-22 | 0.517567 |
| 2025-02-23 | 0.515129 |
| 2025-02-24 | 0.514794 |
| 2025-02-25 | 0.515328 |
| 2025-02-26 | 0.515374 |
| 2025-02-27 | 0.515532 |
| 2025-02-28 | 0.515505 |
| 2025-03-01 | 0.517033 |
| 2025-03-02 | 0.515722 |
| 2025-03-03 | 0.516604 |
| 2025-03-04 | 0.515435 |
| 2025-03-05 | 0.515664 |
| 2025-03-06 | 0.515643 |
| 2025-03-07 | 0.516708 |
| 2025-03-08 | 0.516211 |
| 2025-03-09 | 0.516444 |
| 2025-03-10 | 0.515031 |
| 2025-03-11 | 0.51471 |
| 2025-03-12 | 0.514792 |
| 2025-03-13 | 0.514994 |
| 2025-03-14 | 0.515103 |
| 2025-03-15 | 0.516918 |
| 2025-03-16 | 0.514998 |
| 2025-03-17 | 0.515785 |
| 2025-03-18 | 0.515242 |
| 2025-03-19 | 0.515376 |
| 2025-03-20 | 0.515586 |
| 2025-03-21 | 0.515319 |
| 2025-03-22 | 0.516167 |
| 2025-03-23 | 0.51636 |
| 2025-03-25 | 0.5138 |
| 2025-03-26 | 0.514458 |
| 2025-03-27 | 0.514607 |
| 2025-03-28 | 0.514207 |
| 2025-03-29 | 0.515632 |
| 2025-03-30 | 0.515661 |
| 2025-03-31 | 0.515665 |
| 2025-04-01 | 0.516459 |
| 2025-04-02 | 0.517928 |
| 2025-04-03 | 0.517931 |
| 2025-04-04 | 0.516529 |
| 2025-04-05 | 0.517309 |
| 2025-04-06 | 0.519602 |
| 2025-04-07 | 0.515402 |
| 2025-04-08 | 0.515274 |
| 2025-04-09 | 0.515491 |
| 2025-04-10 | 0.515269 |
| 2025-04-11 | 0.51493 |
| 2025-04-12 | 0.515582 |
| 2025-04-13 | 0.513153 |
| 2025-04-14 | 0.515615 |
| 2025-04-15 | 0.515472 |
| 2025-04-16 | 0.515492 |
| 2025-04-17 | 0.515503 |
| 2025-04-18 | 0.515322 |
| 2025-04-19 | 0.515586 |
| 2025-04-20 | 0.516281 |
| 2025-04-21 | 0.515266 |
| 2025-04-22 | 0.515432 |
| 2025-04-23 | 0.515059 |
| 2025-04-24 | 0.515379 |
| 2025-04-25 | 0.515092 |
| 2025-04-26 | 0.516597 |
| 2025-04-27 | 0.515548 |
| 2025-04-28 | 0.515202 |
| 2025-04-29 | 0.516262 |
| 2025-04-30 | 0.516487 |
| 2025-05-01 | 0.515841 |
| 2025-05-02 | 0.51614 |
| 2025-05-03 | 0.515005 |
| 2025-05-04 | 0.517951 |
| 2025-05-05 | 0.515041 |
| 2025-05-06 | 0.515722 |
| 2025-05-08 | 0.514966 |
| 2025-05-09 | 0.514934 |
| 2025-05-10 | 0.516781 |
| 2025-05-11 | 0.515967 |
| 2025-05-12 | 0.516912 |
| 2025-05-13 | 0.515484 |
| 2025-05-14 | 0.517565 |
| 2025-05-15 | 0.515447 |
| 2025-05-17 | 0.516428 |
| 2025-05-18 | 0.516645 |
| 2025-05-19 | 0.516629 |
| 2025-05-20 | 0.516421 |
| 2025-05-21 | 0.517559 |
| 2025-05-22 | 0.51474 |
| 2025-05-23 | 0.514645 |
| 2025-05-24 | 0.515381 |
| 2025-05-25 | 0.514477 |
| 2025-05-26 | 0.516653 |
| 2025-05-27 | 0.516273 |
| 2025-05-28 | 0.516101 |
| 2025-05-29 | 0.516415 |
| 2025-05-30 | 0.516505 |
| 2025-05-31 | 0.515836 |
| 2025-06-01 | 0.516738 |
| 2025-06-02 | 0.517309 |
| 2025-06-03 | 0.517118 |
| 2025-06-04 | 0.517325 |
| 2025-06-05 | 0.516859 |
| 2025-06-06 | 0.518609 |
| 2025-06-07 | 0.518446 |
| 2025-06-08 | 0.519969 |
| 2025-06-09 | 0.516929 |
| 2025-06-10 | 0.517501 |
| 2025-06-11 | 0.517316 |
| 2025-06-12 | 0.515739 |
| 2025-06-13 | 0.515455 |
| 2025-06-14 | 0.515974 |
| 2025-06-15 | 0.515202 |
| 2025-06-16 | 0.516163 |
| 2025-06-17 | 0.515642 |
| 2025-06-18 | 0.516046 |
| 2025-06-19 | 0.515322 |
| 2025-06-20 | 0.515251 |
| 2025-06-21 | 0.514464 |
| 2025-06-22 | 0.514388 |
| 2025-06-23 | 0.514497 |
| 2025-06-24 | 0.514683 |
| 2025-06-25 | 0.514888 |
| 2025-06-26 | 0.514651 |
| 2025-06-27 | 0.514691 |
| 2025-06-28 | 0.516786 |
| 2025-06-29 | 0.515312 |
| 2025-06-30 | 0.516857 |
| 2025-07-01 | 0.518632 |
| 2025-07-02 | 0.51781 |
| 2025-07-03 | 0.518054 |
| 2025-07-04 | 0.517135 |
| 2025-07-05 | 0.518329 |
| 2025-07-06 | 0.517692 |
| 2025-07-07 | 0.517444 |
| 2025-07-08 | 0.517582 |
| 2025-07-09 | 0.517277 |
| 2025-07-10 | 0.517363 |
| 2025-07-11 | 0.516403 |
| 2025-07-12 | 0.517554 |
| 2025-07-13 | 0.517387 |
| 2025-07-14 | 0.516861 |
| 2025-07-15 | 0.516254 |
| 2025-07-16 | 0.516819 |
| 2025-07-17 | 0.516677 |
| 2025-07-18 | 0.517496 |
| 2025-07-19 | 0.517092 |
| 2025-07-20 | 0.520691 |
| 2025-07-21 | 0.516376 |
| 2025-07-22 | 0.517012 |
| 2025-07-23 | 0.517385 |
| 2025-07-24 | 0.516894 |
| 2025-07-25 | 0.516301 |
| 2025-07-26 | 0.516353 |
| 2025-07-27 | 0.514669 |
| 2025-07-28 | 0.516142 |
| 2025-07-29 | 0.516825 |
| 2025-07-30 | 0.516445 |
| 2025-07-31 | 0.516723 |
| 2025-08-01 | 0.517337 |
| 2025-08-02 | 0.518449 |
| 2025-08-03 | 0.518565 |
| 2025-08-04 | 0.517603 |
| 2025-08-05 | 0.520473 |
| 2025-08-06 | 0.520513 |
| 2025-08-07 | 0.521124 |
| 2025-08-08 | 0.519498 |
| 2025-08-09 | 0.516619 |
| 2025-08-10 | 0.518205 |
| 2025-08-11 | 0.517721 |
| 2025-08-12 | 0.516844 |
| 2025-08-13 | 0.516814 |
| 2025-08-14 | 0.516457 |
| 2025-08-15 | 0.516726 |
| 2025-08-16 | 0.518758 |
| 2025-08-17 | 0.518916 |
| 2025-08-18 | 0.517794 |
| 2025-08-19 | 0.517724 |
| 2025-08-20 | 0.515807 |
| 2025-08-21 | 0.516582 |
| 2025-08-22 | 0.515272 |
| 2025-08-23 | 0.516848 |
| 2025-08-24 | 0.516453 |
| 2025-08-25 | 0.516925 |
| 2025-08-26 | 0.517293 |
| 2025-08-27 | 0.516204 |
| 2025-08-28 | 0.516797 |
| 2025-08-29 | 0.516206 |
| 2025-08-30 | 0.516575 |
| 2025-08-31 | 0.518907 |
| 2025-09-01 | 0.516909 |
| 2025-09-02 | 0.516768 |
| 2025-09-03 | 0.517085 |
| 2025-09-04 | 0.51577 |
| 2025-09-05 | 0.515809 |
| 2025-09-06 | 0.51582 |
| 2025-09-07 | 0.518766 |
| 2025-09-08 | 0.515926 |
| 2025-09-09 | 0.516256 |
| 2025-09-10 | 0.515019 |
| 2025-09-11 | 0.516357 |
| 2025-09-13 | 0.516499 |
| 2025-09-14 | 0.51739 |
| 2025-09-15 | 0.515054 |
| 2025-09-16 | 0.515065 |
| 2025-09-17 | 0.515712 |
| 2025-09-18 | 0.515243 |
| 2025-09-19 | 0.516254 |
| 2025-09-20 | 0.517242 |
| 2025-09-21 | 0.518701 |
| 2025-09-22 | 0.515538 |
| 2025-09-23 | 0.517873 |
| 2025-09-24 | 0.517157 |
| 2025-09-25 | 0.516368 |
| 2025-09-26 | 0.515643 |
| 2025-09-27 | 0.516725 |
| 2025-09-28 | 0.5183 |
| 2025-09-29 | 0.518439 |
| 2025-09-30 | 0.515536 |
| 2025-10-01 | 0.515084 |
| 2025-10-02 | 0.515177 |
| 2025-10-03 | 0.51632 |
| 2025-10-04 | 0.517226 |
| 2025-10-05 | 0.519315 |
| 2025-10-06 | 0.515594 |
| 2025-10-07 | 0.518185 |
| 2025-10-08 | 0.515415 |
| 2025-10-09 | 0.516864 |
| 2025-10-10 | 0.515894 |
| 2025-10-11 | 0.517826 |
| 2025-10-12 | 0.517096 |
| 2025-10-13 | 0.51618 |
| 2025-10-14 | 0.51503 |
| 2025-10-15 | 0.517804 |
| 2025-10-16 | 0.515527 |
| 2025-10-17 | 0.516044 |
| 2025-10-18 | 0.515383 |
| 2025-10-19 | 0.518559 |
| 2025-10-20 | 0.515228 |
| 2025-10-21 | 0.518867 |
| 2025-10-22 | 0.515324 |
| 2025-10-23 | 0.517039 |
| 2025-10-24 | 0.51571 |
| 2025-10-25 | 0.514256 |
| 2025-10-26 | 0.517798 |
| 2025-10-27 | 0.515274 |
| 2025-10-28 | 0.51663 |
| 2025-10-29 | 0.515413 |
| 2025-10-30 | 0.518098 |
| 2025-10-31 | 0.518695 |
| 2025-11-01 | 0.518593 |
| 2025-11-02 | 0.521201 |
| 2025-11-03 | 0.51741 |
| 2025-11-04 | 0.518631 |
| 2025-11-05 | 0.517543 |
| 2025-11-06 | 0.51665 |
| 2025-11-07 | 0.516502 |
| 2025-11-08 | 0.516819 |
| 2025-11-09 | 0.520016 |
| 2025-11-10 | 0.518227 |
| 2025-11-11 | 0.517153 |
| 2025-11-12 | 0.516061 |
| 2025-11-13 | 0.516687 |
| 2025-11-14 | 0.516632 |
| 2025-11-15 | 0.517243 |
| 2025-11-16 | 0.519281 |
| 2025-11-17 | 0.517362 |
| 2025-11-18 | 0.516505 |
| 2025-11-19 | 0.516001 |
| 2025-11-20 | 0.51595 |
| 2025-11-21 | 0.515233 |
| 2025-11-22 | 0.5145 |
| 2025-11-23 | 0.518523 |
| 2025-11-24 | 0.514806 |
| 2025-11-25 | 0.515256 |
| 2025-11-26 | 0.515713 |
| 2025-11-27 | 0.515142 |
| 2025-11-28 | 0.514974 |
| 2025-11-29 | 0.517386 |
| 2025-11-30 | 0.519892 |
| 2025-12-01 | 0.517039 |
| 2025-12-02 | 0.516635 |
| 2025-12-03 | 0.517737 |
| 2025-12-04 | 0.516406 |
| 2025-12-05 | 0.517148 |
| 2025-12-06 | 0.517669 |
| 2025-12-07 | 0.520414 |
| 2025-12-08 | 0.517746 |
| 2025-12-09 | 0.516171 |
| 2025-12-11 | 0.518492 |
| 2025-12-12 | 0.516119 |
| 2025-12-13 | 0.517558 |
| 2025-12-14 | 0.518806 |
| 2025-12-15 | 0.517457 |
| 2025-12-16 | 0.515479 |
| 2025-12-17 | 0.515729 |
| 2025-12-18 | 0.515688 |
| 2025-12-19 | 0.516777 |
| 2025-12-20 | 0.515167 |
| 2025-12-21 | 0.517676 |
| 2025-12-22 | 0.515411 |
| 2025-12-23 | 0.515564 |
| 2025-12-24 | 0.514912 |
| 2025-12-25 | 0.514956 |
| 2025-12-26 | 0.514409 |
| 2025-12-27 | 0.514578 |
| 2025-12-28 | 0.516144 |
| 2025-12-29 | 0.51455 |
| 2025-12-30 | 0.514578 |
| 2025-12-31 | 0.515076 |
| 2026-01-01 | 0.514366 |
| 2026-01-02 | 0.515378 |
| 2026-01-03 | 0.514961 |
| 2026-01-04 | 0.516905 |
| 2026-01-05 | 0.514337 |
| 2026-01-06 | 0.517305 |
| 2026-01-07 | 0.515074 |
| 2026-01-08 | 0.516727 |
| 2026-01-09 | 0.516132 |
| 2026-01-10 | 0.514844 |
| 2026-01-11 | 0.517447 |
| 2026-01-12 | 0.515369 |
| 2026-01-13 | 0.516561 |
| 2026-01-14 | 0.5158 |
| 2026-01-15 | 0.516369 |
| 2026-01-16 | 0.51538 |
| 2026-01-17 | 0.516632 |
| 2026-01-18 | 0.518094 |
| 2026-01-19 | 0.516849 |
| 2026-01-20 | 0.517058 |
| 2026-01-21 | 0.517723 |
| 2026-01-22 | 0.516648 |
| 2026-01-23 | 0.515774 |
| 2026-01-24 | 0.514507 |
| 2026-01-25 | 0.517049 |
| 2026-01-26 | 0.516519 |
| 2026-01-27 | 0.515807 |
| 2026-01-28 | 0.515188 |
| 2026-01-29 | 0.515908 |
| 2026-01-30 | 0.515162 |
| 2026-01-31 | 0.515965 |
| 2026-02-01 | 0.518803 |
| 2026-02-02 | 0.514201 |
| 2026-02-03 | 0.517664 |
| 2026-02-04 | 0.518517 |
| 2026-02-05 | 0.516413 |
| 2026-02-06 | 0.517802 |
| 2026-02-07 | 0.516035 |
| 2026-02-08 | 0.520082 |
| 2026-02-09 | 0.517119 |
| 2026-02-10 | 0.516926 |
| 2026-02-11 | 0.516016 |
| 2026-02-12 | 0.514936 |
| 2026-02-13 | 0.51528 |
| 2026-02-14 | 0.515617 |
| 2026-02-15 | 0.518171 |
| 2026-02-16 | 0.515611 |
| 2026-02-17 | 0.515689 |
| 2026-02-18 | 0.51765 |
| 2026-02-19 | 0.515716 |
| 2026-02-20 | 0.519301 |
| 2026-02-21 | 0.515495 |
| 2026-02-22 | 0.518198 |
| 2026-02-23 | 0.517827 |
| 2026-02-24 | 0.517392 |
| 2026-02-25 | 0.51798 |
| 2026-02-26 | 0.516112 |
| 2026-02-27 | 0.516991 |
| 2026-02-28 | 0.518085 |
| 2026-03-01 | 0.517819 |
| 2026-03-02 | 0.516509 |
| 2026-03-03 | 0.518008 |
| 2026-03-04 | 0.516337 |
| 2026-03-05 | 0.516854 |
| 2026-03-06 | 0.516816 |
| 2026-03-07 | 0.51592 |
| 2026-03-08 | 0.520231 |
| 2026-03-09 | 0.517327 |
| 2026-03-10 | 0.517223 |
| 2026-03-11 | 0.517172 |
| 2026-03-12 | 0.514947 |
| 2026-03-13 | 0.516336 |
| 2026-03-14 | 0.518372 |
| 2026-03-15 | 0.519196 |
| 2026-03-16 | 0.516031 |
| 2026-03-17 | 0.51617 |
| 2026-03-18 | 0.516376 |
| 2026-03-19 | 0.514738 |
| 2026-03-20 | 0.516118 |
| 2026-03-21 | 0.515868 |
| 2026-03-22 | 0.514799 |
| 2026-03-23 | 0.515447 |
| 2026-03-24 | 0.515976 |
| 2026-03-25 | 0.514975 |
| 2026-03-26 | 0.513649 |
| 2026-03-27 | 0.517206 |
| 2026-03-28 | 0.515069 |
| 2026-03-29 | 0.515752 |
| 2026-03-30 | 0.515172 |
| 2026-03-31 | 0.514724 |
| 2026-04-01 | 0.51537 |
| 2026-04-02 | 0.515841 |
| 2026-04-03 | 0.516238 |
| 2026-04-04 | 0.515876 |
| 2026-04-05 | 0.518892 |
| 2026-04-06 | 0.51599 |
| 2026-04-07 | 0.51716 |
| 2026-04-08 | 0.518008 |
| 2026-04-09 | 0.51637 |
| 2026-04-10 | 0.517351 |
| 2026-04-11 | 0.516649 |
| 2026-04-12 | 0.517239 |
| 2026-04-13 | 0.517239 |
| 2026-04-14 | 0.516642 |
| 2026-04-15 | 0.515548 |
| 2026-04-16 | 0.517684 |
| 2026-04-17 | 0.516004 |
| 2026-04-18 | 0.516058 |
| 2026-04-19 | 0.515161 |
| 2026-04-20 | 0.514319 |
| 2026-04-21 | 0.517009 |
| 2026-04-22 | 0.51623 |
| 2026-04-23 | 0.515222 |
| 2026-04-24 | 0.516947 |
| 2026-04-25 | 0.516952 |
| 2026-04-26 | 0.516952 |
| 2026-04-27 | 0.516952 |
| 2026-04-28 | 0.514941 |
| 2026-04-29 | 0.515582 |
| 2026-04-30 | 0.515299 |
| 2026-05-01 | 0.516246 |
| 2026-05-02 | 0.516247 |
| 2026-05-03 | 0.516247 |
| 2026-05-04 | 0.516246 |
| 2026-05-05 | 0.51588 |
| 2026-05-06 | 0.518139 |
| 2026-05-07 | 0.517067 |
| 2026-05-08 | 0.517189 |
| 2026-05-09 | 0.516483 |
| 2026-05-10 | 0.5178 |
| 2026-05-11 | 0.5178 |
| 2026-05-12 | 0.517532 |
| 2026-05-14 | 0.516922 |
| 2026-05-15 | 0.515398 |
| 2026-05-16 | 0.51704 |
| 2026-05-17 | 0.517978 |
| 2026-05-18 | 0.516112 |
| 2026-05-19 | 0.517057 |
| 2026-05-20 | 0.51576 |
| 2026-05-21 | 0.517625 |
| 2026-05-23 | 0.517016 |
| 2026-05-24 | 0.519086 |
| 2026-05-25 | 0.515978 |
| 2026-05-26 | 0.515985 |
| 2026-05-27 | 0.516938 |
| 2026-05-28 | 0.514858 |
| 2026-05-29 | 0.517294 |
| 2026-05-30 | 0.516931 |
| 2026-05-31 | 0.517024 |
| 2026-06-01 | 0.516688 |
| 2026-06-02 | 0.516904 |
| 2026-06-03 | 0.515844 |
| 2026-06-04 | 0.516221 |
| 2026-06-05 | 0.517771 |
| 2026-06-06 | 0.51882 |
| 2026-06-09 | 0.516598 |
| 2026-06-10 | 0.515869 |
| 2026-06-11 | 0.515365 |
| 2026-06-12 | 0.515453 |
| 2026-06-13 | 0.515561 |
| 2026-06-14 | 0.516429 |
| 2026-06-15 | 0.515554 |
| 2026-06-16 | 0.515292 |
| 2026-06-17 | 0.516419 |
| 2026-06-18 | 0.516483 |
| 2026-06-19 | 0.515669 |
| 2026-06-20 | 0.516221 |
| 2026-06-21 | 0.519291 |
| 2026-06-22 | 0.516156 |
| 2026-06-23 | 0.516321 |
| 2026-06-24 | 0.51678 |
| 2026-06-25 | 0.515592 |
| 2026-06-26 | 0.515064 |
| 2026-06-27 | 0.514899 |
| 2026-06-28 | 0.516593 |
| 2026-06-29 | 0.51425 |
| 2026-06-30 | 0.517049 |
| 2026-07-01 | 0.517208 |
| 2026-07-02 | 0.515392 |
| 2026-07-03 | 0.519117 |
| 2026-07-04 | 0.505942 |
| 2026-07-05 | 0.520295 |
| 2026-07-06 | 0.517886 |
| 2026-07-07 | 0.516465 |
| 2026-07-08 | 0.514506 |
| 2026-07-09 | 0.515665 |
| 2026-07-10 | 0.515725 |
| 2026-07-11 | 0.503682 |
| 2026-07-12 | 0.516434 |
| 2026-07-13 | 0.514126 |
| 2026-07-14 | 0.516451 |
| 2026-07-15 | 0.515861 |
| 2026-07-16 | 0.518052 |
| 2026-07-17 | 0.516224 |
| 2026-07-18 | 0.517528 |
| 2026-07-19 | 0.518476 |
| 2026-07-20 | 0.517328 |
| 2026-07-21 | 0.516447 |
| 2026-07-22 | 0.51567 |
| 2026-07-23 | 0.517179 |
| 2026-07-24 | 0.51523 |
| 2026-07-25 | 0.518185 |
| 2026-07-26 | 0.518129 |
| 2026-07-27 | 0.515321 |
| 2026-07-28 | 0.514287 |
| 2026-07-29 | 0.515346 |
| 2026-07-30 | 0.517403 |
| 2026-07-31 | 0.517753 |
| 2026-08-01 | 0.505865 |
| 2026-08-02 | 0.517467 |
| 2026-08-03 | 0.517747 |
| 2026-08-04 | 0.515274 |
| 2026-08-05 | 0.515631 |
| 2026-08-06 | 0.517119 |
| 2026-08-07 | 0.516235 |
| 2026-08-08 | 0.504948 |
| 2026-08-09 | 0.517116 |
| 2026-08-10 | 0.51789 |
| 2026-08-11 | 0.517201 |
| 2026-08-12 | 0.517898 |
| 2026-08-13 | 0.51553 |
| 2026-08-14 | 0.518456 |
| 2026-08-15 | 0.517535 |
| 2026-08-16 | 0.520952 |
| 2026-08-17 | 0.518424 |
| 2026-08-18 | 0.517643 |
| 2026-08-20 | 0.51766 |
| 2026-08-21 | 0.515443 |
| 2026-08-22 | 0.517009 |
| 2026-08-23 | 0.518692 |
| 2026-08-24 | 0.51495 |
| 2026-08-25 | 0.516434 |
| 2026-08-26 | 0.516441 |
| 2026-08-27 | 0.516825 |
| 2026-08-28 | 0.515519 |
| 2026-08-29 | 0.518675 |
| 2026-08-30 | 0.520177 |
| 2026-08-31 | 0.514875 |
| 2026-09-01 | 0.51761 |
| 2026-09-02 | 0.517461 |
| 2026-09-03 | 0.516915 |
| 2026-09-04 | 0.517401 |
| 2026-09-05 | 0.527177 |
| 2026-09-06 | 0.520586 |
| 2026-09-07 | 0.516097 |
| 2026-09-08 | 0.516824 |
| 2026-09-09 | 0.517914 |
| 2026-09-10 | 0.516563 |
| 2026-09-11 | 0.516947 |
| 2026-09-12 | 0.51721 |
| 2026-09-13 | 0.519045 |
| 2026-09-14 | 0.517001 |
| 2026-09-15 | 0.515522 |
| 2026-09-16 | 0.517293 |
| 2026-09-17 | 0.51468 |
| 2026-09-18 | 0.517064 |
| 2026-09-19 | 0.515226 |
| 2026-09-20 | 0.517658 |
| 2026-09-21 | 0.517041 |
| 2026-09-22 | 0.514882 |
| 2026-09-23 | 0.514429 |
| 2026-09-24 | 0.515339 |
| 2026-09-25 | 0.516193 |
| 2026-09-26 | 0.505638 |
| 2026-09-27 | 0.505698 |
| 2026-09-28 | 0.516149 |
| 2026-09-30 | 0.516975 |
| 2026-10-02 | 0.516405 |
| 2026-10-03 | 0.515705 |
| 2026-10-05 | 0.516499 |
| 2026-10-06 | 0.518315 |
| 2026-10-07 | 0.515786 |
| 2026-10-08 | 0.516971 |
| 2026-10-09 | 0.515855 |
| 2026-10-10 | 0.521312 |
| 2026-10-11 | 0.517956 |
| 2026-10-12 | 0.516566 |
| 2026-10-13 | 0.514676 |
| 2026-10-14 | 0.514664 |
| 2026-10-15 | 0.515681 |
| 2026-10-16 | 0.515286 |
High
0.52718
Low
0.50368
Average
0.51642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/TMT API questions
How do I get the TTD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/TMT rate in rates.TMT.
How far back does TTD/TMT historical data go?
Daily TTD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.