TTD to TJS exchange rate API
Trinidad and Tobago Dollar to Somoni · quoted 2026-10-15
1.3572
▼ +13.53% over 2Y
1 TTD = 1.3572 TJS · 1 TJS = 0.73681 TTD · Get this rate via the API
1 TTD buys 1.3572 TJS as of 2026-10-15, so 1 TJS buys 0.73681 TTD. Over the last 2 years, TTD/TJS traded between 1.3511 and 1.6274, averaged 1.4476 and fell 13.53%. The API holds daily TTD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-15 | 1.569499 |
| 2024-10-16 | 1.566492 |
| 2024-10-17 | 1.568443 |
| 2024-10-18 | 1.566688 |
| 2024-10-19 | 1.569525 |
| 2024-10-20 | 1.569741 |
| 2024-10-21 | 1.572929 |
| 2024-10-22 | 1.570942 |
| 2024-10-23 | 1.565884 |
| 2024-10-24 | 1.568533 |
| 2024-10-25 | 1.569358 |
| 2024-10-26 | 1.567467 |
| 2024-10-27 | 1.57048 |
| 2024-10-28 | 1.56603 |
| 2024-10-29 | 1.570185 |
| 2024-10-30 | 1.571995 |
| 2024-10-31 | 1.570468 |
| 2024-11-01 | 1.569609 |
| 2024-11-02 | 1.569211 |
| 2024-11-03 | 1.578808 |
| 2024-11-04 | 1.568912 |
| 2024-11-05 | 1.572583 |
| 2024-11-06 | 1.571888 |
| 2024-11-07 | 1.571369 |
| 2024-11-08 | 1.565487 |
| 2024-11-09 | 1.565555 |
| 2024-11-10 | 1.568455 |
| 2024-11-11 | 1.56241 |
| 2024-11-12 | 1.562233 |
| 2024-11-13 | 1.56259 |
| 2024-11-14 | 1.567922 |
| 2024-11-15 | 1.567211 |
| 2024-11-16 | 1.568087 |
| 2024-11-17 | 1.571294 |
| 2024-11-18 | 1.569604 |
| 2024-11-19 | 1.566613 |
| 2024-11-20 | 1.567266 |
| 2024-11-21 | 1.569845 |
| 2024-11-22 | 1.569841 |
| 2024-11-23 | 1.572428 |
| 2024-11-24 | 1.571036 |
| 2024-11-25 | 1.569808 |
| 2024-11-26 | 1.569488 |
| 2024-11-27 | 1.569189 |
| 2024-11-28 | 1.579667 |
| 2024-11-29 | 1.574843 |
| 2024-11-30 | 1.607822 |
| 2024-12-01 | 1.627399 |
| 2024-12-02 | 1.610436 |
| 2024-12-03 | 1.609262 |
| 2024-12-04 | 1.608821 |
| 2024-12-05 | 1.612398 |
| 2024-12-06 | 1.613515 |
| 2024-12-07 | 1.609396 |
| 2024-12-08 | 1.618923 |
| 2024-12-09 | 1.606503 |
| 2024-12-10 | 1.60646 |
| 2024-12-11 | 1.606034 |
| 2024-12-12 | 1.607831 |
| 2024-12-13 | 1.606952 |
| 2024-12-14 | 1.607438 |
| 2024-12-15 | 1.606678 |
| 2024-12-16 | 1.60958 |
| 2024-12-17 | 1.605788 |
| 2024-12-18 | 1.604104 |
| 2024-12-19 | 1.604209 |
| 2024-12-20 | 1.60524 |
| 2024-12-21 | 1.611926 |
| 2024-12-22 | 1.605527 |
| 2024-12-23 | 1.610882 |
| 2024-12-24 | 1.610575 |
| 2024-12-25 | 1.61052 |
| 2024-12-26 | 1.609749 |
| 2024-12-27 | 1.609448 |
| 2024-12-28 | 1.612099 |
| 2024-12-29 | 1.605602 |
| 2024-12-30 | 1.608777 |
| 2024-12-31 | 1.608231 |
| 2025-01-01 | 1.603562 |
| 2025-01-02 | 1.603342 |
| 2025-01-03 | 1.604875 |
| 2025-01-04 | 1.606837 |
| 2025-01-05 | 1.614284 |
| 2025-01-06 | 1.610548 |
| 2025-01-07 | 1.610888 |
| 2025-01-08 | 1.611482 |
| 2025-01-09 | 1.615954 |
| 2025-01-10 | 1.609932 |
| 2025-01-11 | 1.606359 |
| 2025-01-12 | 1.611525 |
| 2025-01-13 | 1.607265 |
| 2025-01-14 | 1.6097 |
| 2025-01-15 | 1.610964 |
| 2025-01-16 | 1.609221 |
| 2025-01-17 | 1.606179 |
| 2025-01-18 | 1.608348 |
| 2025-01-19 | 1.608523 |
| 2025-01-20 | 1.608831 |
| 2025-01-21 | 1.608131 |
| 2025-01-22 | 1.605415 |
| 2025-01-23 | 1.611846 |
| 2025-01-24 | 1.611531 |
| 2025-01-25 | 1.605475 |
| 2025-01-26 | 1.604997 |
| 2025-01-27 | 1.604956 |
| 2025-01-28 | 1.607055 |
| 2025-01-29 | 1.606911 |
| 2025-01-30 | 1.608497 |
| 2025-01-31 | 1.605143 |
| 2025-02-01 | 1.611956 |
| 2025-02-02 | 1.613336 |
| 2025-02-03 | 1.610957 |
| 2025-02-04 | 1.60551 |
| 2025-02-05 | 1.607289 |
| 2025-02-06 | 1.609137 |
| 2025-02-07 | 1.611912 |
| 2025-02-08 | 1.618398 |
| 2025-02-09 | 1.618873 |
| 2025-02-10 | 1.609901 |
| 2025-02-11 | 1.606006 |
| 2025-02-12 | 1.602937 |
| 2025-02-13 | 1.606628 |
| 2025-02-14 | 1.607236 |
| 2025-02-15 | 1.610355 |
| 2025-02-16 | 1.615184 |
| 2025-02-17 | 1.61077 |
| 2025-02-18 | 1.608197 |
| 2025-02-19 | 1.61082 |
| 2025-02-20 | 1.608408 |
| 2025-02-21 | 1.605968 |
| 2025-02-22 | 1.609061 |
| 2025-02-23 | 1.607144 |
| 2025-02-24 | 1.605656 |
| 2025-02-25 | 1.604624 |
| 2025-02-26 | 1.605937 |
| 2025-02-27 | 1.606309 |
| 2025-02-28 | 1.604435 |
| 2025-03-01 | 1.606593 |
| 2025-03-02 | 1.607537 |
| 2025-03-03 | 1.60371 |
| 2025-03-04 | 1.605752 |
| 2025-03-05 | 1.606804 |
| 2025-03-06 | 1.6052 |
| 2025-03-07 | 1.610598 |
| 2025-03-08 | 1.608388 |
| 2025-03-09 | 1.605702 |
| 2025-03-10 | 1.605745 |
| 2025-03-11 | 1.60675 |
| 2025-03-12 | 1.603498 |
| 2025-03-13 | 1.606403 |
| 2025-03-14 | 1.60459 |
| 2025-03-15 | 1.604372 |
| 2025-03-16 | 1.604051 |
| 2025-03-17 | 1.605399 |
| 2025-03-18 | 1.609986 |
| 2025-03-19 | 1.604884 |
| 2025-03-20 | 1.610686 |
| 2025-03-21 | 1.606011 |
| 2025-03-22 | 1.607712 |
| 2025-03-23 | 1.607839 |
| 2025-03-25 | 1.603025 |
| 2025-03-26 | 1.603475 |
| 2025-03-27 | 1.605229 |
| 2025-03-28 | 1.606628 |
| 2025-03-29 | 1.603993 |
| 2025-03-30 | 1.601507 |
| 2025-03-31 | 1.601518 |
| 2025-04-01 | 1.605409 |
| 2025-04-02 | 1.61351 |
| 2025-04-03 | 1.614546 |
| 2025-04-04 | 1.607323 |
| 2025-04-05 | 1.603209 |
| 2025-04-06 | 1.614012 |
| 2025-04-07 | 1.599476 |
| 2025-04-08 | 1.601165 |
| 2025-04-09 | 1.599111 |
| 2025-04-10 | 1.598826 |
| 2025-04-11 | 1.599625 |
| 2025-04-12 | 1.600739 |
| 2025-04-13 | 1.596189 |
| 2025-04-14 | 1.60191 |
| 2025-04-15 | 1.601362 |
| 2025-04-16 | 1.598518 |
| 2025-04-17 | 1.591384 |
| 2025-04-18 | 1.581173 |
| 2025-04-19 | 1.569535 |
| 2025-04-20 | 1.569915 |
| 2025-04-21 | 1.580825 |
| 2025-04-22 | 1.581201 |
| 2025-04-23 | 1.568624 |
| 2025-04-24 | 1.568795 |
| 2025-04-25 | 1.563527 |
| 2025-04-26 | 1.561027 |
| 2025-04-27 | 1.557326 |
| 2025-04-28 | 1.558619 |
| 2025-04-29 | 1.556955 |
| 2025-04-30 | 1.558207 |
| 2025-05-01 | 1.555584 |
| 2025-05-02 | 1.559582 |
| 2025-05-03 | 1.523959 |
| 2025-05-04 | 1.535797 |
| 2025-05-05 | 1.524022 |
| 2025-05-06 | 1.53186 |
| 2025-05-08 | 1.527427 |
| 2025-05-09 | 1.5186 |
| 2025-05-10 | 1.524737 |
| 2025-05-11 | 1.525715 |
| 2025-05-12 | 1.523948 |
| 2025-05-13 | 1.532657 |
| 2025-05-14 | 1.529804 |
| 2025-05-15 | 1.529311 |
| 2025-05-17 | 1.522808 |
| 2025-05-18 | 1.525757 |
| 2025-05-19 | 1.520947 |
| 2025-05-20 | 1.519374 |
| 2025-05-21 | 1.512533 |
| 2025-05-22 | 1.511567 |
| 2025-05-23 | 1.497436 |
| 2025-05-24 | 1.503517 |
| 2025-05-25 | 1.501634 |
| 2025-05-26 | 1.509139 |
| 2025-05-27 | 1.489921 |
| 2025-05-28 | 1.483415 |
| 2025-05-29 | 1.469425 |
| 2025-05-30 | 1.469589 |
| 2025-05-31 | 1.466109 |
| 2025-06-01 | 1.468533 |
| 2025-06-02 | 1.469589 |
| 2025-06-03 | 1.470331 |
| 2025-06-04 | 1.460192 |
| 2025-06-05 | 1.461335 |
| 2025-06-06 | 1.461599 |
| 2025-06-07 | 1.4618 |
| 2025-06-08 | 1.468263 |
| 2025-06-09 | 1.459846 |
| 2025-06-10 | 1.461072 |
| 2025-06-11 | 1.469656 |
| 2025-06-12 | 1.474023 |
| 2025-06-13 | 1.466903 |
| 2025-06-14 | 1.485824 |
| 2025-06-15 | 1.487675 |
| 2025-06-16 | 1.492382 |
| 2025-06-17 | 1.491839 |
| 2025-06-18 | 1.489708 |
| 2025-06-19 | 1.476984 |
| 2025-06-20 | 1.456939 |
| 2025-06-21 | 1.456749 |
| 2025-06-22 | 1.454997 |
| 2025-06-23 | 1.452987 |
| 2025-06-24 | 1.452135 |
| 2025-06-25 | 1.451108 |
| 2025-06-26 | 1.456075 |
| 2025-06-27 | 1.45668 |
| 2025-06-28 | 1.452144 |
| 2025-06-29 | 1.452167 |
| 2025-06-30 | 1.452284 |
| 2025-07-01 | 1.462634 |
| 2025-07-02 | 1.456583 |
| 2025-07-03 | 1.445414 |
| 2025-07-04 | 1.429476 |
| 2025-07-05 | 1.423714 |
| 2025-07-06 | 1.430553 |
| 2025-07-07 | 1.434456 |
| 2025-07-08 | 1.432926 |
| 2025-07-09 | 1.415684 |
| 2025-07-10 | 1.416737 |
| 2025-07-11 | 1.425519 |
| 2025-07-12 | 1.425299 |
| 2025-07-13 | 1.42808 |
| 2025-07-14 | 1.42153 |
| 2025-07-15 | 1.421187 |
| 2025-07-16 | 1.421936 |
| 2025-07-17 | 1.411176 |
| 2025-07-18 | 1.410069 |
| 2025-07-19 | 1.417931 |
| 2025-07-20 | 1.427011 |
| 2025-07-21 | 1.408603 |
| 2025-07-22 | 1.40944 |
| 2025-07-23 | 1.415526 |
| 2025-07-24 | 1.414196 |
| 2025-07-25 | 1.400182 |
| 2025-07-26 | 1.403202 |
| 2025-07-27 | 1.398257 |
| 2025-07-28 | 1.405412 |
| 2025-07-29 | 1.404344 |
| 2025-07-30 | 1.403753 |
| 2025-07-31 | 1.408162 |
| 2025-08-01 | 1.392836 |
| 2025-08-02 | 1.394323 |
| 2025-08-03 | 1.398173 |
| 2025-08-04 | 1.391939 |
| 2025-08-05 | 1.399504 |
| 2025-08-06 | 1.397312 |
| 2025-08-07 | 1.389418 |
| 2025-08-08 | 1.387075 |
| 2025-08-09 | 1.377672 |
| 2025-08-10 | 1.383331 |
| 2025-08-11 | 1.376668 |
| 2025-08-12 | 1.374761 |
| 2025-08-13 | 1.377175 |
| 2025-08-14 | 1.374282 |
| 2025-08-15 | 1.37378 |
| 2025-08-16 | 1.378163 |
| 2025-08-17 | 1.380733 |
| 2025-08-18 | 1.37538 |
| 2025-08-19 | 1.369627 |
| 2025-08-20 | 1.371118 |
| 2025-08-21 | 1.378825 |
| 2025-08-22 | 1.383626 |
| 2025-08-23 | 1.408282 |
| 2025-08-24 | 1.407625 |
| 2025-08-25 | 1.389362 |
| 2025-08-26 | 1.385152 |
| 2025-08-27 | 1.412109 |
| 2025-08-28 | 1.403677 |
| 2025-08-29 | 1.402788 |
| 2025-08-30 | 1.389289 |
| 2025-08-31 | 1.396622 |
| 2025-09-01 | 1.402762 |
| 2025-09-02 | 1.396592 |
| 2025-09-03 | 1.408169 |
| 2025-09-04 | 1.3879 |
| 2025-09-05 | 1.397314 |
| 2025-09-06 | 1.385339 |
| 2025-09-07 | 1.394369 |
| 2025-09-08 | 1.394207 |
| 2025-09-09 | 1.393566 |
| 2025-09-10 | 1.384893 |
| 2025-09-11 | 1.397238 |
| 2025-09-13 | 1.396873 |
| 2025-09-14 | 1.400391 |
| 2025-09-15 | 1.385564 |
| 2025-09-16 | 1.391705 |
| 2025-09-17 | 1.388449 |
| 2025-09-18 | 1.388703 |
| 2025-09-19 | 1.384262 |
| 2025-09-20 | 1.386707 |
| 2025-09-21 | 1.3924 |
| 2025-09-22 | 1.380627 |
| 2025-09-23 | 1.380774 |
| 2025-09-24 | 1.377273 |
| 2025-09-25 | 1.382933 |
| 2025-09-26 | 1.38106 |
| 2025-09-27 | 1.380063 |
| 2025-09-28 | 1.384712 |
| 2025-09-29 | 1.38462 |
| 2025-09-30 | 1.380954 |
| 2025-10-01 | 1.380625 |
| 2025-10-02 | 1.372807 |
| 2025-10-03 | 1.376272 |
| 2025-10-04 | 1.368412 |
| 2025-10-05 | 1.378015 |
| 2025-10-06 | 1.373596 |
| 2025-10-07 | 1.377835 |
| 2025-10-08 | 1.367039 |
| 2025-10-09 | 1.370874 |
| 2025-10-10 | 1.370789 |
| 2025-10-11 | 1.362656 |
| 2025-10-12 | 1.36437 |
| 2025-10-13 | 1.374647 |
| 2025-10-14 | 1.351449 |
| 2025-10-15 | 1.355954 |
| 2025-10-16 | 1.354633 |
| 2025-10-17 | 1.356841 |
| 2025-10-18 | 1.358463 |
| 2025-10-19 | 1.366127 |
| 2025-10-20 | 1.359251 |
| 2025-10-21 | 1.360453 |
| 2025-10-22 | 1.352072 |
| 2025-10-23 | 1.359734 |
| 2025-10-24 | 1.365468 |
| 2025-10-25 | 1.366599 |
| 2025-10-26 | 1.374636 |
| 2025-10-27 | 1.366525 |
| 2025-10-28 | 1.362854 |
| 2025-10-29 | 1.360895 |
| 2025-10-30 | 1.360956 |
| 2025-10-31 | 1.365547 |
| 2025-11-01 | 1.368426 |
| 2025-11-02 | 1.377951 |
| 2025-11-03 | 1.365649 |
| 2025-11-04 | 1.365138 |
| 2025-11-05 | 1.361783 |
| 2025-11-06 | 1.366696 |
| 2025-11-07 | 1.361662 |
| 2025-11-08 | 1.360116 |
| 2025-11-09 | 1.372741 |
| 2025-11-10 | 1.36283 |
| 2025-11-11 | 1.365976 |
| 2025-11-12 | 1.366258 |
| 2025-11-13 | 1.361886 |
| 2025-11-14 | 1.362513 |
| 2025-11-15 | 1.363165 |
| 2025-11-16 | 1.371643 |
| 2025-11-17 | 1.362028 |
| 2025-11-18 | 1.364806 |
| 2025-11-19 | 1.366525 |
| 2025-11-20 | 1.360742 |
| 2025-11-21 | 1.365159 |
| 2025-11-22 | 1.357301 |
| 2025-11-23 | 1.370984 |
| 2025-11-24 | 1.358804 |
| 2025-11-25 | 1.367571 |
| 2025-11-26 | 1.361066 |
| 2025-11-27 | 1.365139 |
| 2025-11-28 | 1.359328 |
| 2025-11-29 | 1.366969 |
| 2025-11-30 | 1.374004 |
| 2025-12-01 | 1.369347 |
| 2025-12-02 | 1.366855 |
| 2025-12-03 | 1.36727 |
| 2025-12-04 | 1.357668 |
| 2025-12-05 | 1.36062 |
| 2025-12-06 | 1.354344 |
| 2025-12-07 | 1.367601 |
| 2025-12-08 | 1.356708 |
| 2025-12-09 | 1.356789 |
| 2025-12-11 | 1.360937 |
| 2025-12-12 | 1.358147 |
| 2025-12-13 | 1.362295 |
| 2025-12-14 | 1.367199 |
| 2025-12-15 | 1.353996 |
| 2025-12-16 | 1.355813 |
| 2025-12-17 | 1.355939 |
| 2025-12-18 | 1.354771 |
| 2025-12-19 | 1.36032 |
| 2025-12-20 | 1.352647 |
| 2025-12-21 | 1.363004 |
| 2025-12-22 | 1.36075 |
| 2025-12-23 | 1.351145 |
| 2025-12-24 | 1.352873 |
| 2025-12-25 | 1.361628 |
| 2025-12-26 | 1.361531 |
| 2025-12-27 | 1.361343 |
| 2025-12-28 | 1.364815 |
| 2025-12-29 | 1.360791 |
| 2025-12-30 | 1.353387 |
| 2025-12-31 | 1.362298 |
| 2026-01-01 | 1.358933 |
| 2026-01-02 | 1.359876 |
| 2026-01-03 | 1.358373 |
| 2026-01-04 | 1.364597 |
| 2026-01-05 | 1.360261 |
| 2026-01-06 | 1.360233 |
| 2026-01-07 | 1.363187 |
| 2026-01-08 | 1.369417 |
| 2026-01-09 | 1.370644 |
| 2026-01-10 | 1.366672 |
| 2026-01-11 | 1.375668 |
| 2026-01-12 | 1.371776 |
| 2026-01-13 | 1.371351 |
| 2026-01-14 | 1.376521 |
| 2026-01-15 | 1.370371 |
| 2026-01-16 | 1.375049 |
| 2026-01-17 | 1.373688 |
| 2026-01-18 | 1.378929 |
| 2026-01-19 | 1.373657 |
| 2026-01-20 | 1.372478 |
| 2026-01-21 | 1.376763 |
| 2026-01-22 | 1.376065 |
| 2026-01-23 | 1.375769 |
| 2026-01-24 | 1.37578 |
| 2026-01-25 | 1.381742 |
| 2026-01-26 | 1.372503 |
| 2026-01-27 | 1.375749 |
| 2026-01-28 | 1.369497 |
| 2026-01-29 | 1.378576 |
| 2026-01-30 | 1.378919 |
| 2026-01-31 | 1.388361 |
| 2026-02-01 | 1.391847 |
| 2026-02-02 | 1.381187 |
| 2026-02-03 | 1.379984 |
| 2026-02-04 | 1.377659 |
| 2026-02-05 | 1.380752 |
| 2026-02-06 | 1.383134 |
| 2026-02-07 | 1.383283 |
| 2026-02-08 | 1.392677 |
| 2026-02-09 | 1.382881 |
| 2026-02-10 | 1.38011 |
| 2026-02-11 | 1.384297 |
| 2026-02-12 | 1.38459 |
| 2026-02-13 | 1.388302 |
| 2026-02-14 | 1.391546 |
| 2026-02-15 | 1.399312 |
| 2026-02-16 | 1.39125 |
| 2026-02-17 | 1.392734 |
| 2026-02-18 | 1.393988 |
| 2026-02-19 | 1.392828 |
| 2026-02-20 | 1.39841 |
| 2026-02-21 | 1.397387 |
| 2026-02-22 | 1.40169 |
| 2026-02-23 | 1.396003 |
| 2026-02-24 | 1.397822 |
| 2026-02-25 | 1.395582 |
| 2026-02-26 | 1.394436 |
| 2026-02-27 | 1.399216 |
| 2026-02-28 | 1.407729 |
| 2026-03-01 | 1.411035 |
| 2026-03-02 | 1.404839 |
| 2026-03-03 | 1.407476 |
| 2026-03-04 | 1.409352 |
| 2026-03-05 | 1.414638 |
| 2026-03-06 | 1.41579 |
| 2026-03-07 | 1.414668 |
| 2026-03-08 | 1.424104 |
| 2026-03-09 | 1.415965 |
| 2026-03-10 | 1.417977 |
| 2026-03-11 | 1.411628 |
| 2026-03-12 | 1.416041 |
| 2026-03-13 | 1.413831 |
| 2026-03-14 | 1.421872 |
| 2026-03-15 | 1.423754 |
| 2026-03-16 | 1.416355 |
| 2026-03-17 | 1.414602 |
| 2026-03-18 | 1.411145 |
| 2026-03-19 | 1.414483 |
| 2026-03-20 | 1.402465 |
| 2026-03-21 | 1.411999 |
| 2026-03-22 | 1.41781 |
| 2026-03-23 | 1.416843 |
| 2026-03-24 | 1.405974 |
| 2026-03-25 | 1.411462 |
| 2026-03-26 | 1.410138 |
| 2026-03-27 | 1.40934 |
| 2026-03-28 | 1.406296 |
| 2026-03-29 | 1.411014 |
| 2026-03-30 | 1.403148 |
| 2026-03-31 | 1.408645 |
| 2026-04-01 | 1.412568 |
| 2026-04-02 | 1.409882 |
| 2026-04-03 | 1.410628 |
| 2026-04-04 | 1.408346 |
| 2026-04-05 | 1.418222 |
| 2026-04-06 | 1.409625 |
| 2026-04-07 | 1.4113 |
| 2026-04-08 | 1.392668 |
| 2026-04-09 | 1.401393 |
| 2026-04-10 | 1.402703 |
| 2026-04-11 | 1.400398 |
| 2026-04-12 | 1.400566 |
| 2026-04-13 | 1.400566 |
| 2026-04-14 | 1.395977 |
| 2026-04-15 | 1.393655 |
| 2026-04-16 | 1.392206 |
| 2026-04-17 | 1.396301 |
| 2026-04-18 | 1.388307 |
| 2026-04-19 | 1.388365 |
| 2026-04-20 | 1.388354 |
| 2026-04-21 | 1.396586 |
| 2026-04-22 | 1.384294 |
| 2026-04-23 | 1.388722 |
| 2026-04-24 | 1.38654 |
| 2026-04-25 | 1.384134 |
| 2026-04-26 | 1.384134 |
| 2026-04-27 | 1.384134 |
| 2026-04-28 | 1.383243 |
| 2026-04-29 | 1.379511 |
| 2026-04-30 | 1.37873 |
| 2026-05-01 | 1.381836 |
| 2026-05-02 | 1.381836 |
| 2026-05-03 | 1.381836 |
| 2026-05-04 | 1.381836 |
| 2026-05-05 | 1.378113 |
| 2026-05-06 | 1.379315 |
| 2026-05-07 | 1.378996 |
| 2026-05-08 | 1.381498 |
| 2026-05-09 | 1.376756 |
| 2026-05-10 | 1.376633 |
| 2026-05-11 | 1.376633 |
| 2026-05-12 | 1.379106 |
| 2026-05-14 | 1.375818 |
| 2026-05-15 | 1.376344 |
| 2026-05-16 | 1.374325 |
| 2026-05-17 | 1.381412 |
| 2026-05-18 | 1.374579 |
| 2026-05-19 | 1.372291 |
| 2026-05-20 | 1.371161 |
| 2026-05-21 | 1.371168 |
| 2026-05-23 | 1.371626 |
| 2026-05-24 | 1.376331 |
| 2026-05-25 | 1.364913 |
| 2026-05-26 | 1.363108 |
| 2026-05-27 | 1.36657 |
| 2026-05-28 | 1.357909 |
| 2026-05-29 | 1.35781 |
| 2026-05-30 | 1.364314 |
| 2026-05-31 | 1.365777 |
| 2026-06-01 | 1.36059 |
| 2026-06-02 | 1.360278 |
| 2026-06-03 | 1.359092 |
| 2026-06-04 | 1.366385 |
| 2026-06-05 | 1.373133 |
| 2026-06-06 | 1.383534 |
| 2026-06-09 | 1.379082 |
| 2026-06-10 | 1.378463 |
| 2026-06-11 | 1.373469 |
| 2026-06-12 | 1.371828 |
| 2026-06-13 | 1.373308 |
| 2026-06-14 | 1.374755 |
| 2026-06-15 | 1.370221 |
| 2026-06-16 | 1.367728 |
| 2026-06-17 | 1.36492 |
| 2026-06-18 | 1.365295 |
| 2026-06-19 | 1.367564 |
| 2026-06-20 | 1.367456 |
| 2026-06-21 | 1.381401 |
| 2026-06-22 | 1.370755 |
| 2026-06-23 | 1.365967 |
| 2026-06-24 | 1.367457 |
| 2026-06-25 | 1.365784 |
| 2026-06-26 | 1.364716 |
| 2026-06-27 | 1.361527 |
| 2026-06-28 | 1.367367 |
| 2026-06-29 | 1.363613 |
| 2026-06-30 | 1.362219 |
| 2026-07-01 | 1.362677 |
| 2026-07-02 | 1.362548 |
| 2026-07-03 | 1.368804 |
| 2026-07-04 | 1.367704 |
| 2026-07-05 | 1.382094 |
| 2026-07-06 | 1.36796 |
| 2026-07-07 | 1.363358 |
| 2026-07-08 | 1.364415 |
| 2026-07-09 | 1.365293 |
| 2026-07-10 | 1.361943 |
| 2026-07-11 | 1.361906 |
| 2026-07-12 | 1.367196 |
| 2026-07-13 | 1.361918 |
| 2026-07-14 | 1.368397 |
| 2026-07-15 | 1.359478 |
| 2026-07-16 | 1.358973 |
| 2026-07-17 | 1.358846 |
| 2026-07-18 | 1.363706 |
| 2026-07-19 | 1.367915 |
| 2026-07-20 | 1.358566 |
| 2026-07-21 | 1.361928 |
| 2026-07-22 | 1.363416 |
| 2026-07-23 | 1.361469 |
| 2026-07-24 | 1.360458 |
| 2026-07-25 | 1.369868 |
| 2026-07-26 | 1.371079 |
| 2026-07-27 | 1.359382 |
| 2026-07-28 | 1.359536 |
| 2026-07-29 | 1.357474 |
| 2026-07-30 | 1.356436 |
| 2026-07-31 | 1.359636 |
| 2026-08-01 | 1.359748 |
| 2026-08-02 | 1.371545 |
| 2026-08-03 | 1.361616 |
| 2026-08-04 | 1.361377 |
| 2026-08-05 | 1.359063 |
| 2026-08-06 | 1.36264 |
| 2026-08-07 | 1.363197 |
| 2026-08-08 | 1.360295 |
| 2026-08-09 | 1.368148 |
| 2026-08-10 | 1.359028 |
| 2026-08-11 | 1.36334 |
| 2026-08-12 | 1.360521 |
| 2026-08-13 | 1.364544 |
| 2026-08-14 | 1.366317 |
| 2026-08-15 | 1.36346 |
| 2026-08-16 | 1.37503 |
| 2026-08-17 | 1.361548 |
| 2026-08-18 | 1.362136 |
| 2026-08-20 | 1.35692 |
| 2026-08-21 | 1.363724 |
| 2026-08-22 | 1.359135 |
| 2026-08-23 | 1.369954 |
| 2026-08-24 | 1.360689 |
| 2026-08-25 | 1.360368 |
| 2026-08-26 | 1.35669 |
| 2026-08-27 | 1.359458 |
| 2026-08-28 | 1.361439 |
| 2026-08-29 | 1.367786 |
| 2026-08-30 | 1.371849 |
| 2026-08-31 | 1.360049 |
| 2026-09-01 | 1.365879 |
| 2026-09-02 | 1.362695 |
| 2026-09-03 | 1.364101 |
| 2026-09-04 | 1.364298 |
| 2026-09-05 | 1.361703 |
| 2026-09-06 | 1.371828 |
| 2026-09-07 | 1.360084 |
| 2026-09-08 | 1.362993 |
| 2026-09-09 | 1.363447 |
| 2026-09-10 | 1.360693 |
| 2026-09-11 | 1.360652 |
| 2026-09-12 | 1.362484 |
| 2026-09-13 | 1.369424 |
| 2026-09-14 | 1.361536 |
| 2026-09-15 | 1.361206 |
| 2026-09-16 | 1.360481 |
| 2026-09-17 | 1.362196 |
| 2026-09-18 | 1.358776 |
| 2026-09-19 | 1.358476 |
| 2026-09-20 | 1.366684 |
| 2026-09-21 | 1.359192 |
| 2026-09-22 | 1.359703 |
| 2026-09-23 | 1.359359 |
| 2026-09-24 | 1.360741 |
| 2026-09-25 | 1.355725 |
| 2026-09-26 | 1.359142 |
| 2026-09-27 | 1.362613 |
| 2026-09-28 | 1.358414 |
| 2026-09-30 | 1.357761 |
| 2026-10-02 | 1.360056 |
| 2026-10-03 | 1.359352 |
| 2026-10-05 | 1.358799 |
| 2026-10-06 | 1.359325 |
| 2026-10-07 | 1.360077 |
| 2026-10-08 | 1.359113 |
| 2026-10-09 | 1.357765 |
| 2026-10-10 | 1.359656 |
| 2026-10-11 | 1.364155 |
| 2026-10-12 | 1.354711 |
| 2026-10-13 | 1.357914 |
| 2026-10-14 | 1.357197 |
| 2026-10-15 | 1.357197 |
High
1.6274
Low
1.3511
Average
1.4476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/TJS API questions
How do I get the TTD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/TJS rate in rates.TJS.
How far back does TTD/TJS historical data go?
Daily TTD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.