TTD to THB exchange rate API
Trinidad and Tobago Dollar to Baht · quoted 2026-10-19
4.9412
▲ +1.35% over 2Y
1 TTD = 4.9412 THB · 1 THB = 0.20238 TTD · Get this rate via the API
1 TTD buys 4.9412 THB as of 2026-10-19, so 1 THB buys 0.20238 TTD. Over the last 2 years, TTD/THB traded between 4.5608 and 5.1499, averaged 4.8482 and rose 1.35%. The API holds daily TTD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-19 | 4.875268 |
| 2024-10-20 | 4.875983 |
| 2024-10-21 | 4.933983 |
| 2024-10-22 | 4.937341 |
| 2024-10-23 | 4.978151 |
| 2024-10-24 | 4.954841 |
| 2024-10-25 | 4.969036 |
| 2024-10-26 | 4.956164 |
| 2024-10-27 | 4.969969 |
| 2024-10-28 | 4.970206 |
| 2024-10-29 | 4.984056 |
| 2024-10-30 | 4.98381 |
| 2024-10-31 | 4.981186 |
| 2024-11-01 | 4.995694 |
| 2024-11-02 | 5.005225 |
| 2024-11-03 | 5.026731 |
| 2024-11-04 | 4.971925 |
| 2024-11-05 | 4.963606 |
| 2024-11-06 | 5.064366 |
| 2024-11-07 | 5.034663 |
| 2024-11-08 | 5.018221 |
| 2024-11-09 | 5.030113 |
| 2024-11-10 | 5.04237 |
| 2024-11-11 | 5.062353 |
| 2024-11-12 | 5.108642 |
| 2024-11-13 | 5.095427 |
| 2024-11-14 | 5.149872 |
| 2024-11-15 | 5.121719 |
| 2024-11-16 | 5.117165 |
| 2024-11-17 | 5.137016 |
| 2024-11-18 | 5.125829 |
| 2024-11-19 | 5.079996 |
| 2024-11-20 | 5.1063 |
| 2024-11-21 | 5.106572 |
| 2024-11-22 | 5.092299 |
| 2024-11-23 | 5.085296 |
| 2024-11-24 | 5.081372 |
| 2024-11-25 | 5.090609 |
| 2024-11-26 | 5.094027 |
| 2024-11-27 | 5.08097 |
| 2024-11-28 | 5.0683 |
| 2024-11-29 | 5.049979 |
| 2024-11-30 | 5.055373 |
| 2024-12-01 | 5.119692 |
| 2024-12-02 | 5.088167 |
| 2024-12-03 | 5.083983 |
| 2024-12-04 | 5.067044 |
| 2024-12-05 | 5.038547 |
| 2024-12-06 | 5.017606 |
| 2024-12-07 | 5.028424 |
| 2024-12-08 | 5.054352 |
| 2024-12-09 | 4.971374 |
| 2024-12-10 | 4.974279 |
| 2024-12-11 | 4.990843 |
| 2024-12-12 | 4.984305 |
| 2024-12-13 | 5.027749 |
| 2024-12-14 | 5.024068 |
| 2024-12-15 | 5.015105 |
| 2024-12-16 | 5.024295 |
| 2024-12-17 | 5.045393 |
| 2024-12-18 | 5.042161 |
| 2024-12-19 | 5.093823 |
| 2024-12-20 | 5.076622 |
| 2024-12-21 | 5.043732 |
| 2024-12-22 | 5.031226 |
| 2024-12-23 | 5.049892 |
| 2024-12-24 | 5.027319 |
| 2024-12-25 | 5.027219 |
| 2024-12-26 | 5.039228 |
| 2024-12-27 | 5.012256 |
| 2024-12-28 | 5.027145 |
| 2024-12-29 | 5.00525 |
| 2024-12-30 | 5.024764 |
| 2024-12-31 | 5.067291 |
| 2025-01-01 | 5.040172 |
| 2025-01-02 | 5.038455 |
| 2025-01-03 | 5.071202 |
| 2025-01-04 | 5.071991 |
| 2025-01-05 | 5.087182 |
| 2025-01-06 | 5.065509 |
| 2025-01-07 | 5.083265 |
| 2025-01-08 | 5.112549 |
| 2025-01-09 | 5.105758 |
| 2025-01-10 | 5.09198 |
| 2025-01-11 | 5.108437 |
| 2025-01-12 | 5.112252 |
| 2025-01-13 | 5.123539 |
| 2025-01-14 | 5.117556 |
| 2025-01-15 | 5.111519 |
| 2025-01-16 | 5.102379 |
| 2025-01-17 | 5.075426 |
| 2025-01-18 | 5.064394 |
| 2025-01-19 | 5.069666 |
| 2025-01-20 | 5.047561 |
| 2025-01-21 | 5.016101 |
| 2025-01-22 | 4.983455 |
| 2025-01-23 | 5.010402 |
| 2025-01-24 | 4.956758 |
| 2025-01-25 | 4.94663 |
| 2025-01-26 | 4.941834 |
| 2025-01-27 | 4.948966 |
| 2025-01-28 | 4.988481 |
| 2025-01-29 | 4.967886 |
| 2025-01-30 | 4.969258 |
| 2025-01-31 | 4.950032 |
| 2025-02-01 | 4.983085 |
| 2025-02-02 | 4.994535 |
| 2025-02-03 | 5.01083 |
| 2025-02-04 | 4.981218 |
| 2025-02-05 | 4.950716 |
| 2025-02-06 | 4.986342 |
| 2025-02-07 | 4.968597 |
| 2025-02-08 | 5.006115 |
| 2025-02-09 | 5.006039 |
| 2025-02-10 | 4.984466 |
| 2025-02-11 | 5.015359 |
| 2025-02-12 | 5.016746 |
| 2025-02-13 | 4.985333 |
| 2025-02-14 | 4.95108 |
| 2025-02-15 | 4.973009 |
| 2025-02-16 | 4.979528 |
| 2025-02-17 | 4.973529 |
| 2025-02-18 | 4.973831 |
| 2025-02-19 | 4.973146 |
| 2025-02-20 | 4.954323 |
| 2025-02-21 | 4.954088 |
| 2025-02-22 | 4.951897 |
| 2025-02-23 | 4.941234 |
| 2025-02-24 | 4.933304 |
| 2025-02-25 | 4.962598 |
| 2025-02-26 | 4.968894 |
| 2025-02-27 | 4.994973 |
| 2025-02-28 | 5.035125 |
| 2025-03-01 | 5.045236 |
| 2025-03-02 | 5.044548 |
| 2025-03-03 | 5.024383 |
| 2025-03-04 | 4.966897 |
| 2025-03-05 | 4.963287 |
| 2025-03-06 | 4.970222 |
| 2025-03-07 | 4.967302 |
| 2025-03-08 | 4.968506 |
| 2025-03-09 | 4.965076 |
| 2025-03-10 | 4.9757 |
| 2025-03-11 | 4.971943 |
| 2025-03-12 | 4.980852 |
| 2025-03-13 | 4.985934 |
| 2025-03-14 | 4.956301 |
| 2025-03-15 | 4.9466 |
| 2025-03-16 | 4.953052 |
| 2025-03-17 | 4.955792 |
| 2025-03-18 | 4.942822 |
| 2025-03-19 | 4.951363 |
| 2025-03-20 | 4.983439 |
| 2025-03-21 | 4.984429 |
| 2025-03-22 | 4.971786 |
| 2025-03-23 | 5.000584 |
| 2025-03-25 | 4.974023 |
| 2025-03-26 | 4.995702 |
| 2025-03-27 | 4.98316 |
| 2025-03-28 | 4.994403 |
| 2025-03-29 | 5.005279 |
| 2025-03-30 | 4.996843 |
| 2025-03-31 | 5.001135 |
| 2025-04-01 | 5.043382 |
| 2025-04-02 | 5.060178 |
| 2025-04-03 | 5.073973 |
| 2025-04-04 | 5.04738 |
| 2025-04-05 | 5.08381 |
| 2025-04-06 | 5.110824 |
| 2025-04-07 | 5.082767 |
| 2025-04-08 | 5.109815 |
| 2025-04-09 | 5.083528 |
| 2025-04-10 | 5.017312 |
| 2025-04-11 | 4.938224 |
| 2025-04-12 | 4.930616 |
| 2025-04-13 | 4.915357 |
| 2025-04-14 | 4.946285 |
| 2025-04-15 | 4.948281 |
| 2025-04-16 | 4.893686 |
| 2025-04-17 | 4.904205 |
| 2025-04-18 | 4.923484 |
| 2025-04-19 | 4.924368 |
| 2025-04-20 | 4.913331 |
| 2025-04-21 | 4.879534 |
| 2025-04-22 | 4.89596 |
| 2025-04-23 | 4.914789 |
| 2025-04-24 | 4.926395 |
| 2025-04-25 | 4.936573 |
| 2025-04-26 | 4.935861 |
| 2025-04-27 | 4.921771 |
| 2025-04-28 | 4.948907 |
| 2025-04-29 | 4.93294 |
| 2025-04-30 | 4.932093 |
| 2025-05-01 | 4.946345 |
| 2025-05-02 | 4.87502 |
| 2025-05-03 | 4.868908 |
| 2025-05-04 | 4.905257 |
| 2025-05-05 | 4.845071 |
| 2025-05-06 | 4.812708 |
| 2025-05-08 | 4.831482 |
| 2025-05-09 | 4.858279 |
| 2025-05-10 | 4.857521 |
| 2025-05-11 | 4.853728 |
| 2025-05-12 | 4.932578 |
| 2025-05-13 | 4.899438 |
| 2025-05-14 | 4.91094 |
| 2025-05-15 | 4.90872 |
| 2025-05-17 | 4.917003 |
| 2025-05-18 | 4.903938 |
| 2025-05-19 | 4.86897 |
| 2025-05-20 | 4.864402 |
| 2025-05-21 | 4.835137 |
| 2025-05-22 | 4.828177 |
| 2025-05-23 | 4.790544 |
| 2025-05-24 | 4.783428 |
| 2025-05-25 | 4.78282 |
| 2025-05-26 | 4.800404 |
| 2025-05-27 | 4.823224 |
| 2025-05-28 | 4.807433 |
| 2025-05-29 | 4.816156 |
| 2025-05-30 | 4.835601 |
| 2025-05-31 | 4.824282 |
| 2025-06-01 | 4.839764 |
| 2025-06-02 | 4.797142 |
| 2025-06-03 | 4.806587 |
| 2025-06-04 | 4.823108 |
| 2025-06-05 | 4.801727 |
| 2025-06-06 | 4.818811 |
| 2025-06-07 | 4.834356 |
| 2025-06-08 | 4.861126 |
| 2025-06-09 | 4.830285 |
| 2025-06-10 | 4.812484 |
| 2025-06-11 | 4.818706 |
| 2025-06-12 | 4.776157 |
| 2025-06-13 | 4.780536 |
| 2025-06-14 | 4.780967 |
| 2025-06-15 | 4.771321 |
| 2025-06-16 | 4.793716 |
| 2025-06-17 | 4.790949 |
| 2025-06-18 | 4.810311 |
| 2025-06-19 | 4.829758 |
| 2025-06-20 | 4.828738 |
| 2025-06-21 | 4.82404 |
| 2025-06-22 | 4.829427 |
| 2025-06-23 | 4.847405 |
| 2025-06-24 | 4.807959 |
| 2025-06-25 | 4.801078 |
| 2025-06-26 | 4.784143 |
| 2025-06-27 | 4.800215 |
| 2025-06-28 | 4.788554 |
| 2025-06-29 | 4.788477 |
| 2025-06-30 | 4.793735 |
| 2025-07-01 | 4.787763 |
| 2025-07-02 | 4.786044 |
| 2025-07-03 | 4.782499 |
| 2025-07-04 | 4.767811 |
| 2025-07-05 | 4.778225 |
| 2025-07-06 | 4.784534 |
| 2025-07-07 | 4.807106 |
| 2025-07-08 | 4.798871 |
| 2025-07-09 | 4.823047 |
| 2025-07-10 | 4.809154 |
| 2025-07-11 | 4.78006 |
| 2025-07-12 | 4.785471 |
| 2025-07-13 | 4.795025 |
| 2025-07-14 | 4.776519 |
| 2025-07-15 | 4.781371 |
| 2025-07-16 | 4.793045 |
| 2025-07-17 | 4.794294 |
| 2025-07-18 | 4.770426 |
| 2025-07-19 | 4.771714 |
| 2025-07-20 | 4.809913 |
| 2025-07-21 | 4.758325 |
| 2025-07-22 | 4.752229 |
| 2025-07-23 | 4.742681 |
| 2025-07-24 | 4.756992 |
| 2025-07-25 | 4.764549 |
| 2025-07-26 | 4.765004 |
| 2025-07-27 | 4.74274 |
| 2025-07-28 | 4.765654 |
| 2025-07-29 | 4.783618 |
| 2025-07-30 | 4.786279 |
| 2025-07-31 | 4.812707 |
| 2025-08-01 | 4.843484 |
| 2025-08-02 | 4.777814 |
| 2025-08-03 | 4.807358 |
| 2025-08-04 | 4.781338 |
| 2025-08-05 | 4.811023 |
| 2025-08-06 | 4.805441 |
| 2025-08-07 | 4.801797 |
| 2025-08-08 | 4.794944 |
| 2025-08-09 | 4.762221 |
| 2025-08-10 | 4.779847 |
| 2025-08-11 | 4.782827 |
| 2025-08-12 | 4.785512 |
| 2025-08-13 | 4.755272 |
| 2025-08-14 | 4.768435 |
| 2025-08-15 | 4.778754 |
| 2025-08-16 | 4.794358 |
| 2025-08-17 | 4.799409 |
| 2025-08-18 | 4.792779 |
| 2025-08-19 | 4.796825 |
| 2025-08-20 | 4.800013 |
| 2025-08-21 | 4.817033 |
| 2025-08-22 | 4.807476 |
| 2025-08-23 | 4.796282 |
| 2025-08-24 | 4.799682 |
| 2025-08-25 | 4.795687 |
| 2025-08-26 | 4.783644 |
| 2025-08-27 | 4.78997 |
| 2025-08-28 | 4.760742 |
| 2025-08-29 | 4.766622 |
| 2025-08-30 | 4.761074 |
| 2025-08-31 | 4.781015 |
| 2025-09-01 | 4.76189 |
| 2025-09-02 | 4.7627 |
| 2025-09-03 | 4.780857 |
| 2025-09-04 | 4.765719 |
| 2025-09-05 | 4.742167 |
| 2025-09-06 | 4.727621 |
| 2025-09-07 | 4.755039 |
| 2025-09-08 | 4.687034 |
| 2025-09-09 | 4.678158 |
| 2025-09-10 | 4.677131 |
| 2025-09-11 | 4.687048 |
| 2025-09-13 | 4.674124 |
| 2025-09-14 | 4.686886 |
| 2025-09-15 | 4.689973 |
| 2025-09-16 | 4.669821 |
| 2025-09-17 | 4.681838 |
| 2025-09-18 | 4.689843 |
| 2025-09-19 | 4.7057 |
| 2025-09-20 | 4.70459 |
| 2025-09-21 | 4.722264 |
| 2025-09-22 | 4.68557 |
| 2025-09-23 | 4.701617 |
| 2025-09-24 | 4.721041 |
| 2025-09-25 | 4.748356 |
| 2025-09-26 | 4.753506 |
| 2025-09-27 | 4.771876 |
| 2025-09-28 | 4.767327 |
| 2025-09-29 | 4.761307 |
| 2025-09-30 | 4.778809 |
| 2025-10-01 | 4.768588 |
| 2025-10-02 | 4.759392 |
| 2025-10-03 | 4.78002 |
| 2025-10-04 | 4.768719 |
| 2025-10-05 | 4.803471 |
| 2025-10-06 | 4.779918 |
| 2025-10-07 | 4.804056 |
| 2025-10-08 | 4.791873 |
| 2025-10-09 | 4.799671 |
| 2025-10-10 | 4.810907 |
| 2025-10-11 | 4.814411 |
| 2025-10-12 | 4.827317 |
| 2025-10-13 | 4.800807 |
| 2025-10-14 | 4.830723 |
| 2025-10-15 | 4.804446 |
| 2025-10-16 | 4.795995 |
| 2025-10-17 | 4.835789 |
| 2025-10-18 | 4.816206 |
| 2025-10-19 | 4.854016 |
| 2025-10-20 | 4.815826 |
| 2025-10-21 | 4.848865 |
| 2025-10-22 | 4.847014 |
| 2025-10-23 | 4.835803 |
| 2025-10-24 | 4.830263 |
| 2025-10-25 | 4.806621 |
| 2025-10-26 | 4.83539 |
| 2025-10-27 | 4.813869 |
| 2025-10-28 | 4.782675 |
| 2025-10-29 | 4.75612 |
| 2025-10-30 | 4.798273 |
| 2025-10-31 | 4.791711 |
| 2025-11-01 | 4.791281 |
| 2025-11-02 | 4.822401 |
| 2025-11-03 | 4.800994 |
| 2025-11-04 | 4.809662 |
| 2025-11-05 | 4.79835 |
| 2025-11-06 | 4.776035 |
| 2025-11-07 | 4.772449 |
| 2025-11-08 | 4.766032 |
| 2025-11-09 | 4.809483 |
| 2025-11-10 | 4.776628 |
| 2025-11-11 | 4.782697 |
| 2025-11-12 | 4.786907 |
| 2025-11-13 | 4.772346 |
| 2025-11-14 | 4.783004 |
| 2025-11-15 | 4.782226 |
| 2025-11-16 | 4.805493 |
| 2025-11-17 | 4.790063 |
| 2025-11-18 | 4.787833 |
| 2025-11-19 | 4.786475 |
| 2025-11-20 | 4.780251 |
| 2025-11-21 | 4.778612 |
| 2025-11-22 | 4.766944 |
| 2025-11-23 | 4.803827 |
| 2025-11-24 | 4.769612 |
| 2025-11-25 | 4.754665 |
| 2025-11-26 | 4.746994 |
| 2025-11-27 | 4.745638 |
| 2025-11-28 | 4.73891 |
| 2025-11-29 | 4.738703 |
| 2025-11-30 | 4.769384 |
| 2025-12-01 | 4.71718 |
| 2025-12-02 | 4.725699 |
| 2025-12-03 | 4.706169 |
| 2025-12-04 | 4.732232 |
| 2025-12-05 | 4.711319 |
| 2025-12-06 | 4.70367 |
| 2025-12-07 | 4.738533 |
| 2025-12-08 | 4.700604 |
| 2025-12-09 | 4.703006 |
| 2025-12-11 | 4.68941 |
| 2025-12-12 | 4.652526 |
| 2025-12-13 | 4.645862 |
| 2025-12-14 | 4.669497 |
| 2025-12-15 | 4.641668 |
| 2025-12-16 | 4.640547 |
| 2025-12-17 | 4.644425 |
| 2025-12-18 | 4.636899 |
| 2025-12-19 | 4.636806 |
| 2025-12-20 | 4.631446 |
| 2025-12-21 | 4.647442 |
| 2025-12-22 | 4.587389 |
| 2025-12-23 | 4.582526 |
| 2025-12-24 | 4.567287 |
| 2025-12-25 | 4.574268 |
| 2025-12-26 | 4.568125 |
| 2025-12-27 | 4.566239 |
| 2025-12-28 | 4.580517 |
| 2025-12-29 | 4.625313 |
| 2025-12-30 | 4.620511 |
| 2025-12-31 | 4.663057 |
| 2026-01-01 | 4.633933 |
| 2026-01-02 | 4.623054 |
| 2026-01-03 | 4.637645 |
| 2026-01-04 | 4.647237 |
| 2026-01-05 | 4.611831 |
| 2026-01-06 | 4.609777 |
| 2026-01-07 | 4.615741 |
| 2026-01-08 | 4.645292 |
| 2026-01-09 | 4.632109 |
| 2026-01-10 | 4.620749 |
| 2026-01-11 | 4.643829 |
| 2026-01-12 | 4.599961 |
| 2026-01-13 | 4.632416 |
| 2026-01-14 | 4.638557 |
| 2026-01-15 | 4.623421 |
| 2026-01-16 | 4.632186 |
| 2026-01-17 | 4.633611 |
| 2026-01-18 | 4.647477 |
| 2026-01-19 | 4.606814 |
| 2026-01-20 | 4.582732 |
| 2026-01-21 | 4.584316 |
| 2026-01-22 | 4.613884 |
| 2026-01-23 | 4.595246 |
| 2026-01-24 | 4.575964 |
| 2026-01-25 | 4.582664 |
| 2026-01-26 | 4.599179 |
| 2026-01-27 | 4.576751 |
| 2026-01-28 | 4.58183 |
| 2026-01-29 | 4.600038 |
| 2026-01-30 | 4.628067 |
| 2026-01-31 | 4.654858 |
| 2026-02-01 | 4.66798 |
| 2026-02-02 | 4.647109 |
| 2026-02-03 | 4.658519 |
| 2026-02-04 | 4.677445 |
| 2026-02-05 | 4.692122 |
| 2026-02-06 | 4.665761 |
| 2026-02-07 | 4.652391 |
| 2026-02-08 | 4.696917 |
| 2026-02-09 | 4.609753 |
| 2026-02-10 | 4.615067 |
| 2026-02-11 | 4.584848 |
| 2026-02-12 | 4.560819 |
| 2026-02-13 | 4.579335 |
| 2026-02-14 | 4.582009 |
| 2026-02-15 | 4.605891 |
| 2026-02-16 | 4.584911 |
| 2026-02-17 | 4.613813 |
| 2026-02-18 | 4.61147 |
| 2026-02-19 | 4.604165 |
| 2026-02-20 | 4.618649 |
| 2026-02-21 | 4.581616 |
| 2026-02-22 | 4.605337 |
| 2026-02-23 | 4.59054 |
| 2026-02-24 | 4.593051 |
| 2026-02-25 | 4.589338 |
| 2026-02-26 | 4.586137 |
| 2026-02-27 | 4.57859 |
| 2026-02-28 | 4.600571 |
| 2026-03-01 | 4.61731 |
| 2026-03-02 | 4.654595 |
| 2026-03-03 | 4.687727 |
| 2026-03-04 | 4.645822 |
| 2026-03-05 | 4.676416 |
| 2026-03-06 | 4.7233 |
| 2026-03-07 | 4.70094 |
| 2026-03-08 | 4.73772 |
| 2026-03-09 | 4.743591 |
| 2026-03-10 | 4.673702 |
| 2026-03-11 | 4.680627 |
| 2026-03-12 | 4.703767 |
| 2026-03-13 | 4.737828 |
| 2026-03-14 | 4.80253 |
| 2026-03-15 | 4.799586 |
| 2026-03-16 | 4.774527 |
| 2026-03-17 | 4.767725 |
| 2026-03-18 | 4.819919 |
| 2026-03-19 | 4.841416 |
| 2026-03-20 | 4.831246 |
| 2026-03-21 | 4.847666 |
| 2026-03-22 | 4.859029 |
| 2026-03-23 | 4.750834 |
| 2026-03-24 | 4.812593 |
| 2026-03-25 | 4.807507 |
| 2026-03-26 | 4.830171 |
| 2026-03-27 | 4.859666 |
| 2026-03-28 | 4.83582 |
| 2026-03-29 | 4.853933 |
| 2026-03-30 | 4.836715 |
| 2026-03-31 | 4.81933 |
| 2026-04-01 | 4.789258 |
| 2026-04-02 | 4.829025 |
| 2026-04-03 | 4.819425 |
| 2026-04-04 | 4.818291 |
| 2026-04-05 | 4.841798 |
| 2026-04-06 | 4.800071 |
| 2026-04-07 | 4.819081 |
| 2026-04-08 | 4.704426 |
| 2026-04-09 | 4.735114 |
| 2026-04-10 | 4.738044 |
| 2026-04-11 | 4.732188 |
| 2026-04-12 | 4.756838 |
| 2026-04-13 | 4.765148 |
| 2026-04-14 | 4.72352 |
| 2026-04-15 | 4.720851 |
| 2026-04-16 | 4.724183 |
| 2026-04-17 | 4.722077 |
| 2026-04-18 | 4.729244 |
| 2026-04-19 | 4.710672 |
| 2026-04-20 | 4.706623 |
| 2026-04-21 | 4.725414 |
| 2026-04-22 | 4.743267 |
| 2026-04-23 | 4.756074 |
| 2026-04-24 | 4.774995 |
| 2026-04-25 | 4.769092 |
| 2026-04-26 | 4.773625 |
| 2026-04-27 | 4.763512 |
| 2026-04-28 | 4.782831 |
| 2026-04-29 | 4.803528 |
| 2026-04-30 | 4.784693 |
| 2026-05-01 | 4.788482 |
| 2026-05-02 | 4.787421 |
| 2026-05-03 | 4.784358 |
| 2026-05-04 | 4.805263 |
| 2026-05-05 | 4.804083 |
| 2026-05-06 | 4.757867 |
| 2026-05-07 | 4.742165 |
| 2026-05-08 | 4.747913 |
| 2026-05-09 | 4.752098 |
| 2026-05-10 | 4.769512 |
| 2026-05-11 | 4.795542 |
| 2026-05-12 | 4.780973 |
| 2026-05-14 | 4.761342 |
| 2026-05-15 | 4.810913 |
| 2026-05-16 | 4.812037 |
| 2026-05-17 | 4.826013 |
| 2026-05-18 | 4.792829 |
| 2026-05-19 | 4.814956 |
| 2026-05-20 | 4.819313 |
| 2026-05-21 | 4.820237 |
| 2026-05-23 | 4.833503 |
| 2026-05-24 | 4.836295 |
| 2026-05-25 | 4.789032 |
| 2026-05-26 | 4.814994 |
| 2026-05-27 | 4.804756 |
| 2026-05-28 | 4.81491 |
| 2026-05-29 | 4.795145 |
| 2026-05-30 | 4.80826 |
| 2026-05-31 | 4.808553 |
| 2026-06-01 | 4.794715 |
| 2026-06-02 | 4.799367 |
| 2026-06-03 | 4.824185 |
| 2026-06-04 | 4.809147 |
| 2026-06-05 | 4.814058 |
| 2026-06-06 | 4.864366 |
| 2026-06-09 | 4.846219 |
| 2026-06-10 | 4.858897 |
| 2026-06-11 | 4.852355 |
| 2026-06-12 | 4.825731 |
| 2026-06-13 | 4.823818 |
| 2026-06-14 | 4.82284 |
| 2026-06-15 | 4.795526 |
| 2026-06-16 | 4.787381 |
| 2026-06-17 | 4.80143 |
| 2026-06-18 | 4.828263 |
| 2026-06-19 | 4.841791 |
| 2026-06-20 | 4.852788 |
| 2026-06-21 | 4.880102 |
| 2026-06-22 | 4.853604 |
| 2026-06-23 | 4.88875 |
| 2026-06-24 | 4.925485 |
| 2026-06-25 | 4.923441 |
| 2026-06-26 | 4.915806 |
| 2026-06-27 | 4.910584 |
| 2026-06-28 | 4.926007 |
| 2026-06-29 | 4.887952 |
| 2026-06-30 | 4.895422 |
| 2026-07-01 | 4.920386 |
| 2026-07-02 | 4.905833 |
| 2026-07-03 | 4.901218 |
| 2026-07-04 | 4.903723 |
| 2026-07-05 | 4.93923 |
| 2026-07-06 | 4.91804 |
| 2026-07-07 | 4.907839 |
| 2026-07-08 | 4.92096 |
| 2026-07-09 | 4.930055 |
| 2026-07-10 | 4.909099 |
| 2026-07-11 | 4.89735 |
| 2026-07-12 | 4.92342 |
| 2026-07-13 | 4.905002 |
| 2026-07-14 | 4.937468 |
| 2026-07-15 | 4.964008 |
| 2026-07-16 | 4.954215 |
| 2026-07-17 | 4.950226 |
| 2026-07-18 | 4.96593 |
| 2026-07-19 | 4.97472 |
| 2026-07-20 | 4.955919 |
| 2026-07-21 | 4.956749 |
| 2026-07-22 | 4.985963 |
| 2026-07-23 | 4.985471 |
| 2026-07-24 | 4.959294 |
| 2026-07-25 | 4.996053 |
| 2026-07-26 | 4.991172 |
| 2026-07-27 | 4.947712 |
| 2026-07-28 | 4.941152 |
| 2026-07-29 | 4.939538 |
| 2026-07-30 | 4.9578 |
| 2026-07-31 | 4.939693 |
| 2026-08-01 | 4.932958 |
| 2026-08-02 | 4.960069 |
| 2026-08-03 | 4.921298 |
| 2026-08-04 | 4.910578 |
| 2026-08-05 | 4.887312 |
| 2026-08-06 | 4.886134 |
| 2026-08-07 | 4.87551 |
| 2026-08-08 | 4.865738 |
| 2026-08-09 | 4.8824 |
| 2026-08-10 | 4.876009 |
| 2026-08-11 | 4.882733 |
| 2026-08-12 | 4.880775 |
| 2026-08-13 | 4.884948 |
| 2026-08-14 | 4.896481 |
| 2026-08-15 | 4.885909 |
| 2026-08-16 | 4.925369 |
| 2026-08-17 | 4.879076 |
| 2026-08-18 | 4.875579 |
| 2026-08-20 | 4.869247 |
| 2026-08-21 | 4.816836 |
| 2026-08-22 | 4.811733 |
| 2026-08-23 | 4.843282 |
| 2026-08-24 | 4.814079 |
| 2026-08-25 | 4.82123 |
| 2026-08-26 | 4.821938 |
| 2026-08-27 | 4.8379 |
| 2026-08-28 | 4.858356 |
| 2026-08-29 | 4.904764 |
| 2026-08-30 | 4.905103 |
| 2026-08-31 | 4.864983 |
| 2026-09-01 | 4.924725 |
| 2026-09-02 | 4.900968 |
| 2026-09-03 | 4.875739 |
| 2026-09-04 | 4.867648 |
| 2026-09-05 | 4.854823 |
| 2026-09-06 | 4.878572 |
| 2026-09-07 | 4.850738 |
| 2026-09-08 | 4.860346 |
| 2026-09-09 | 4.853809 |
| 2026-09-10 | 4.860675 |
| 2026-09-11 | 4.869857 |
| 2026-09-12 | 4.873575 |
| 2026-09-13 | 4.897133 |
| 2026-09-14 | 4.897558 |
| 2026-09-15 | 4.90704 |
| 2026-09-16 | 4.902922 |
| 2026-09-17 | 4.898142 |
| 2026-09-18 | 4.913604 |
| 2026-09-19 | 4.905439 |
| 2026-09-20 | 4.925857 |
| 2026-09-21 | 4.895808 |
| 2026-09-22 | 4.878311 |
| 2026-09-23 | 4.898534 |
| 2026-09-24 | 4.920782 |
| 2026-09-25 | 4.903884 |
| 2026-09-26 | 4.925508 |
| 2026-09-27 | 4.928147 |
| 2026-09-28 | 4.940356 |
| 2026-09-30 | 4.945934 |
| 2026-10-02 | 4.946561 |
| 2026-10-03 | 4.946906 |
| 2026-10-05 | 4.972445 |
| 2026-10-06 | 4.958879 |
| 2026-10-07 | 4.970917 |
| 2026-10-08 | 4.965368 |
| 2026-10-09 | 4.945239 |
| 2026-10-10 | 4.954463 |
| 2026-10-11 | 4.958599 |
| 2026-10-12 | 4.947515 |
| 2026-10-13 | 4.939299 |
| 2026-10-14 | 4.937074 |
| 2026-10-15 | 4.939925 |
| 2026-10-16 | 4.922506 |
| 2026-10-17 | 4.931118 |
| 2026-10-18 | 4.957177 |
| 2026-10-19 | 4.94123 |
High
5.1499
Low
4.5608
Average
4.8482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/THB API questions
How do I get the TTD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/THB rate in rates.THB.
How far back does TTD/THB historical data go?
Daily TTD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.