TTD to SZL exchange rate API
Trinidad and Tobago Dollar to Lilangeni · quoted 2026-10-14
2.4207
▼ +5.88% over 2Y
1 TTD = 2.4207 SZL · 1 SZL = 0.41311 TTD · Get this rate via the API
1 TTD buys 2.4207 SZL as of 2026-10-14, so 1 SZL buys 0.41311 TTD. Over the last 2 years, TTD/SZL traded between 2.3207 and 2.8984, averaged 2.5533 and fell 5.88%. The API holds daily TTD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-14 | 2.572041 |
| 2024-10-15 | 2.587021 |
| 2024-10-16 | 2.59912 |
| 2024-10-17 | 2.595817 |
| 2024-10-18 | 2.599341 |
| 2024-10-19 | 2.589553 |
| 2024-10-20 | 2.590341 |
| 2024-10-21 | 2.594298 |
| 2024-10-22 | 2.596601 |
| 2024-10-23 | 2.588293 |
| 2024-10-24 | 2.622458 |
| 2024-10-25 | 2.598527 |
| 2024-10-26 | 2.601217 |
| 2024-10-27 | 2.606061 |
| 2024-10-28 | 2.603922 |
| 2024-10-29 | 2.610906 |
| 2024-10-30 | 2.602522 |
| 2024-10-31 | 2.606592 |
| 2024-11-01 | 2.597902 |
| 2024-11-02 | 2.605799 |
| 2024-11-03 | 2.609247 |
| 2024-11-04 | 2.588577 |
| 2024-11-05 | 2.584691 |
| 2024-11-06 | 2.595382 |
| 2024-11-07 | 2.607786 |
| 2024-11-08 | 2.55645 |
| 2024-11-09 | 2.588497 |
| 2024-11-10 | 2.592041 |
| 2024-11-11 | 2.587576 |
| 2024-11-12 | 2.63467 |
| 2024-11-13 | 2.658336 |
| 2024-11-14 | 2.684388 |
| 2024-11-15 | 2.691119 |
| 2024-11-16 | 2.675107 |
| 2024-11-17 | 2.687196 |
| 2024-11-18 | 2.669648 |
| 2024-11-19 | 2.643232 |
| 2024-11-20 | 2.664972 |
| 2024-11-21 | 2.669022 |
| 2024-11-22 | 2.665969 |
| 2024-11-23 | 2.672608 |
| 2024-11-24 | 2.669967 |
| 2024-11-25 | 2.656839 |
| 2024-11-26 | 2.67202 |
| 2024-11-27 | 2.677002 |
| 2024-11-28 | 2.678957 |
| 2024-11-29 | 2.663225 |
| 2024-11-30 | 2.663255 |
| 2024-12-01 | 2.696269 |
| 2024-12-02 | 2.678363 |
| 2024-12-03 | 2.685571 |
| 2024-12-04 | 2.67473 |
| 2024-12-05 | 2.682363 |
| 2024-12-06 | 2.665345 |
| 2024-12-07 | 2.660804 |
| 2024-12-08 | 2.675581 |
| 2024-12-09 | 2.656138 |
| 2024-12-10 | 2.623302 |
| 2024-12-11 | 2.619856 |
| 2024-12-12 | 2.604013 |
| 2024-12-13 | 2.621808 |
| 2024-12-14 | 2.630439 |
| 2024-12-15 | 2.628565 |
| 2024-12-16 | 2.630717 |
| 2024-12-17 | 2.631524 |
| 2024-12-18 | 2.659002 |
| 2024-12-19 | 2.691764 |
| 2024-12-20 | 2.713197 |
| 2024-12-21 | 2.700201 |
| 2024-12-22 | 2.69127 |
| 2024-12-23 | 2.695929 |
| 2024-12-24 | 2.734128 |
| 2024-12-25 | 2.755594 |
| 2024-12-26 | 2.757913 |
| 2024-12-27 | 2.779129 |
| 2024-12-28 | 2.757735 |
| 2024-12-29 | 2.746588 |
| 2024-12-30 | 2.748448 |
| 2024-12-31 | 2.772685 |
| 2025-01-01 | 2.779302 |
| 2025-01-02 | 2.770205 |
| 2025-01-03 | 2.755577 |
| 2025-01-04 | 2.754209 |
| 2025-01-05 | 2.76561 |
| 2025-01-06 | 2.763751 |
| 2025-01-07 | 2.740889 |
| 2025-01-08 | 2.756298 |
| 2025-01-09 | 2.791414 |
| 2025-01-10 | 2.788147 |
| 2025-01-11 | 2.813855 |
| 2025-01-12 | 2.81896 |
| 2025-01-13 | 2.815073 |
| 2025-01-14 | 2.796122 |
| 2025-01-15 | 2.786647 |
| 2025-01-16 | 2.761498 |
| 2025-01-17 | 2.768464 |
| 2025-01-18 | 2.75589 |
| 2025-01-19 | 2.756535 |
| 2025-01-20 | 2.76357 |
| 2025-01-21 | 2.744335 |
| 2025-01-22 | 2.725096 |
| 2025-01-23 | 2.724101 |
| 2025-01-24 | 2.725224 |
| 2025-01-25 | 2.709324 |
| 2025-01-26 | 2.704775 |
| 2025-01-27 | 2.725873 |
| 2025-01-28 | 2.767479 |
| 2025-01-29 | 2.750431 |
| 2025-01-30 | 2.732347 |
| 2025-01-31 | 2.733942 |
| 2025-02-01 | 2.753362 |
| 2025-02-02 | 2.75714 |
| 2025-02-03 | 2.795795 |
| 2025-02-04 | 2.765135 |
| 2025-02-05 | 2.757288 |
| 2025-02-06 | 2.733209 |
| 2025-02-07 | 2.721241 |
| 2025-02-08 | 2.721638 |
| 2025-02-09 | 2.722115 |
| 2025-02-10 | 2.724475 |
| 2025-02-11 | 2.712173 |
| 2025-02-12 | 2.724523 |
| 2025-02-13 | 2.724196 |
| 2025-02-14 | 2.721143 |
| 2025-02-15 | 2.710781 |
| 2025-02-16 | 2.715869 |
| 2025-02-17 | 2.703184 |
| 2025-02-18 | 2.723004 |
| 2025-02-19 | 2.718181 |
| 2025-02-20 | 2.73396 |
| 2025-02-21 | 2.705808 |
| 2025-02-22 | 2.709538 |
| 2025-02-23 | 2.703094 |
| 2025-02-24 | 2.699269 |
| 2025-02-25 | 2.708899 |
| 2025-02-26 | 2.713778 |
| 2025-02-27 | 2.713611 |
| 2025-02-28 | 2.722403 |
| 2025-03-01 | 2.75374 |
| 2025-03-02 | 2.756528 |
| 2025-03-03 | 2.743527 |
| 2025-03-04 | 2.74309 |
| 2025-03-05 | 2.725224 |
| 2025-03-06 | 2.696134 |
| 2025-03-07 | 2.679999 |
| 2025-03-08 | 2.689641 |
| 2025-03-09 | 2.669382 |
| 2025-03-10 | 2.688826 |
| 2025-03-11 | 2.697204 |
| 2025-03-12 | 2.68368 |
| 2025-03-13 | 2.700832 |
| 2025-03-14 | 2.697248 |
| 2025-03-15 | 2.677251 |
| 2025-03-16 | 2.676734 |
| 2025-03-17 | 2.679521 |
| 2025-03-18 | 2.666455 |
| 2025-03-19 | 2.669992 |
| 2025-03-20 | 2.671427 |
| 2025-03-21 | 2.671442 |
| 2025-03-22 | 2.681402 |
| 2025-03-23 | 2.674488 |
| 2025-03-25 | 2.679407 |
| 2025-03-26 | 2.68583 |
| 2025-03-27 | 2.68533 |
| 2025-03-28 | 2.684185 |
| 2025-03-29 | 2.708502 |
| 2025-03-30 | 2.70518 |
| 2025-03-31 | 2.705225 |
| 2025-04-01 | 2.704845 |
| 2025-04-02 | 2.738052 |
| 2025-04-03 | 2.785976 |
| 2025-04-04 | 2.76636 |
| 2025-04-05 | 2.822035 |
| 2025-04-06 | 2.839408 |
| 2025-04-07 | 2.837394 |
| 2025-04-08 | 2.873287 |
| 2025-04-09 | 2.89844 |
| 2025-04-10 | 2.856838 |
| 2025-04-11 | 2.856876 |
| 2025-04-12 | 2.821387 |
| 2025-04-13 | 2.806536 |
| 2025-04-14 | 2.808267 |
| 2025-04-15 | 2.786448 |
| 2025-04-16 | 2.803462 |
| 2025-04-17 | 2.780599 |
| 2025-04-18 | 2.771268 |
| 2025-04-19 | 2.777231 |
| 2025-04-20 | 2.779071 |
| 2025-04-21 | 2.76225 |
| 2025-04-22 | 2.755686 |
| 2025-04-23 | 2.733226 |
| 2025-04-24 | 2.743201 |
| 2025-04-25 | 2.77352 |
| 2025-04-26 | 2.751571 |
| 2025-04-27 | 2.738558 |
| 2025-04-28 | 2.761343 |
| 2025-04-29 | 2.730954 |
| 2025-04-30 | 2.739823 |
| 2025-05-01 | 2.74546 |
| 2025-05-02 | 2.734118 |
| 2025-05-03 | 2.694576 |
| 2025-05-04 | 2.726096 |
| 2025-05-05 | 2.705352 |
| 2025-05-06 | 2.698997 |
| 2025-05-08 | 2.684722 |
| 2025-05-09 | 2.691653 |
| 2025-05-10 | 2.686268 |
| 2025-05-11 | 2.675463 |
| 2025-05-12 | 2.682927 |
| 2025-05-13 | 2.69256 |
| 2025-05-14 | 2.701908 |
| 2025-05-15 | 2.687965 |
| 2025-05-17 | 2.66089 |
| 2025-05-18 | 2.660481 |
| 2025-05-19 | 2.66039 |
| 2025-05-20 | 2.662089 |
| 2025-05-21 | 2.640933 |
| 2025-05-22 | 2.644483 |
| 2025-05-23 | 2.644776 |
| 2025-05-24 | 2.626348 |
| 2025-05-25 | 2.621601 |
| 2025-05-26 | 2.622879 |
| 2025-05-27 | 2.628366 |
| 2025-05-28 | 2.64338 |
| 2025-05-29 | 2.643923 |
| 2025-05-30 | 2.624546 |
| 2025-05-31 | 2.6501 |
| 2025-06-01 | 2.654168 |
| 2025-06-02 | 2.647741 |
| 2025-06-03 | 2.632568 |
| 2025-06-04 | 2.630946 |
| 2025-06-05 | 2.633378 |
| 2025-06-06 | 2.62251 |
| 2025-06-07 | 2.628486 |
| 2025-06-08 | 2.642127 |
| 2025-06-09 | 2.622955 |
| 2025-06-10 | 2.617073 |
| 2025-06-11 | 2.611501 |
| 2025-06-12 | 2.612763 |
| 2025-06-13 | 2.641531 |
| 2025-06-14 | 2.647087 |
| 2025-06-15 | 2.638094 |
| 2025-06-16 | 2.650346 |
| 2025-06-17 | 2.628023 |
| 2025-06-18 | 2.653153 |
| 2025-06-19 | 2.658251 |
| 2025-06-20 | 2.652372 |
| 2025-06-21 | 2.648073 |
| 2025-06-22 | 2.646003 |
| 2025-06-23 | 2.658229 |
| 2025-06-24 | 2.620624 |
| 2025-06-25 | 2.609956 |
| 2025-06-26 | 2.605748 |
| 2025-06-27 | 2.625877 |
| 2025-06-28 | 2.634061 |
| 2025-06-29 | 2.620736 |
| 2025-06-30 | 2.622849 |
| 2025-07-01 | 2.617911 |
| 2025-07-02 | 2.601321 |
| 2025-07-03 | 2.596868 |
| 2025-07-04 | 2.583815 |
| 2025-07-05 | 2.601386 |
| 2025-07-06 | 2.59848 |
| 2025-07-07 | 2.600267 |
| 2025-07-08 | 2.628746 |
| 2025-07-09 | 2.620451 |
| 2025-07-10 | 2.625978 |
| 2025-07-11 | 2.61279 |
| 2025-07-12 | 2.644656 |
| 2025-07-13 | 2.646424 |
| 2025-07-14 | 2.644649 |
| 2025-07-15 | 2.631107 |
| 2025-07-16 | 2.635621 |
| 2025-07-17 | 2.630823 |
| 2025-07-18 | 2.626631 |
| 2025-07-19 | 2.611193 |
| 2025-07-20 | 2.63208 |
| 2025-07-21 | 2.608047 |
| 2025-07-22 | 2.598196 |
| 2025-07-23 | 2.588765 |
| 2025-07-24 | 2.58518 |
| 2025-07-25 | 2.594588 |
| 2025-07-26 | 2.614635 |
| 2025-07-27 | 2.604775 |
| 2025-07-28 | 2.610363 |
| 2025-07-29 | 2.635811 |
| 2025-07-30 | 2.62996 |
| 2025-07-31 | 2.648432 |
| 2025-08-01 | 2.68734 |
| 2025-08-02 | 2.673504 |
| 2025-08-03 | 2.681113 |
| 2025-08-04 | 2.660414 |
| 2025-08-05 | 2.659313 |
| 2025-08-06 | 2.654711 |
| 2025-08-07 | 2.637626 |
| 2025-08-08 | 2.624604 |
| 2025-08-09 | 2.613818 |
| 2025-08-10 | 2.621916 |
| 2025-08-11 | 2.616069 |
| 2025-08-12 | 2.615609 |
| 2025-08-13 | 2.592832 |
| 2025-08-14 | 2.577631 |
| 2025-08-15 | 2.591773 |
| 2025-08-16 | 2.601246 |
| 2025-08-17 | 2.603848 |
| 2025-08-18 | 2.595478 |
| 2025-08-19 | 2.605827 |
| 2025-08-20 | 2.612184 |
| 2025-08-21 | 2.610886 |
| 2025-08-22 | 2.610116 |
| 2025-08-23 | 2.580379 |
| 2025-08-24 | 2.573377 |
| 2025-08-25 | 2.582402 |
| 2025-08-26 | 2.594792 |
| 2025-08-27 | 2.600244 |
| 2025-08-28 | 2.603631 |
| 2025-08-29 | 2.6072 |
| 2025-08-30 | 2.602679 |
| 2025-08-31 | 2.611149 |
| 2025-09-01 | 2.600697 |
| 2025-09-02 | 2.59337 |
| 2025-09-03 | 2.6171 |
| 2025-09-04 | 2.606168 |
| 2025-09-05 | 2.61512 |
| 2025-09-06 | 2.591632 |
| 2025-09-07 | 2.603278 |
| 2025-09-08 | 2.596104 |
| 2025-09-09 | 2.579063 |
| 2025-09-10 | 2.580234 |
| 2025-09-11 | 2.575518 |
| 2025-09-13 | 2.56972 |
| 2025-09-14 | 2.567467 |
| 2025-09-15 | 2.559497 |
| 2025-09-16 | 2.556039 |
| 2025-09-17 | 2.561517 |
| 2025-09-18 | 2.568206 |
| 2025-09-19 | 2.56275 |
| 2025-09-20 | 2.56154 |
| 2025-09-21 | 2.569915 |
| 2025-09-22 | 2.559655 |
| 2025-09-23 | 2.55697 |
| 2025-09-24 | 2.543832 |
| 2025-09-25 | 2.555943 |
| 2025-09-26 | 2.573167 |
| 2025-09-27 | 2.572749 |
| 2025-09-28 | 2.566952 |
| 2025-09-29 | 2.560017 |
| 2025-09-30 | 2.544273 |
| 2025-10-01 | 2.542412 |
| 2025-10-02 | 2.534998 |
| 2025-10-03 | 2.554723 |
| 2025-10-04 | 2.542009 |
| 2025-10-05 | 2.555277 |
| 2025-10-06 | 2.541593 |
| 2025-10-07 | 2.540748 |
| 2025-10-08 | 2.541539 |
| 2025-10-09 | 2.529436 |
| 2025-10-10 | 2.530952 |
| 2025-10-11 | 2.58442 |
| 2025-10-12 | 2.583602 |
| 2025-10-13 | 2.561053 |
| 2025-10-14 | 2.546519 |
| 2025-10-15 | 2.559932 |
| 2025-10-16 | 2.55142 |
| 2025-10-17 | 2.562074 |
| 2025-10-18 | 2.559415 |
| 2025-10-19 | 2.573921 |
| 2025-10-20 | 2.556823 |
| 2025-10-21 | 2.544389 |
| 2025-10-22 | 2.565953 |
| 2025-10-23 | 2.569628 |
| 2025-10-24 | 2.556077 |
| 2025-10-25 | 2.550227 |
| 2025-10-26 | 2.550654 |
| 2025-10-27 | 2.534347 |
| 2025-10-28 | 2.537731 |
| 2025-10-29 | 2.525815 |
| 2025-10-30 | 2.537866 |
| 2025-10-31 | 2.560568 |
| 2025-11-01 | 2.570891 |
| 2025-11-02 | 2.578383 |
| 2025-11-03 | 2.563855 |
| 2025-11-04 | 2.562502 |
| 2025-11-05 | 2.589467 |
| 2025-11-06 | 2.568565 |
| 2025-11-07 | 2.5649 |
| 2025-11-08 | 2.550716 |
| 2025-11-09 | 2.564372 |
| 2025-11-10 | 2.553317 |
| 2025-11-11 | 2.529742 |
| 2025-11-12 | 2.531988 |
| 2025-11-13 | 2.52644 |
| 2025-11-14 | 2.513333 |
| 2025-11-15 | 2.520941 |
| 2025-11-16 | 2.533885 |
| 2025-11-17 | 2.523313 |
| 2025-11-18 | 2.536827 |
| 2025-11-19 | 2.538977 |
| 2025-11-20 | 2.536007 |
| 2025-11-21 | 2.53717 |
| 2025-11-22 | 2.557215 |
| 2025-11-23 | 2.572916 |
| 2025-11-24 | 2.560652 |
| 2025-11-25 | 2.546251 |
| 2025-11-26 | 2.532175 |
| 2025-11-27 | 2.522718 |
| 2025-11-28 | 2.524613 |
| 2025-11-29 | 2.532761 |
| 2025-11-30 | 2.543655 |
| 2025-12-01 | 2.528885 |
| 2025-12-02 | 2.523828 |
| 2025-12-03 | 2.523443 |
| 2025-12-04 | 2.517906 |
| 2025-12-05 | 2.512054 |
| 2025-12-06 | 2.499333 |
| 2025-12-07 | 2.513403 |
| 2025-12-08 | 2.498982 |
| 2025-12-09 | 2.514057 |
| 2025-12-11 | 2.504277 |
| 2025-12-12 | 2.489759 |
| 2025-12-13 | 2.487958 |
| 2025-12-14 | 2.493786 |
| 2025-12-15 | 2.488157 |
| 2025-12-16 | 2.477412 |
| 2025-12-17 | 2.467723 |
| 2025-12-18 | 2.474211 |
| 2025-12-19 | 2.466823 |
| 2025-12-20 | 2.467876 |
| 2025-12-21 | 2.481352 |
| 2025-12-22 | 2.466968 |
| 2025-12-23 | 2.461228 |
| 2025-12-24 | 2.45294 |
| 2025-12-25 | 2.451655 |
| 2025-12-26 | 2.448876 |
| 2025-12-27 | 2.451557 |
| 2025-12-28 | 2.458197 |
| 2025-12-29 | 2.452636 |
| 2025-12-30 | 2.451799 |
| 2025-12-31 | 2.443684 |
| 2026-01-01 | 2.431503 |
| 2026-01-02 | 2.43655 |
| 2026-01-03 | 2.426163 |
| 2026-01-04 | 2.434483 |
| 2026-01-05 | 2.427944 |
| 2026-01-06 | 2.409843 |
| 2026-01-07 | 2.409278 |
| 2026-01-08 | 2.423923 |
| 2026-01-09 | 2.43296 |
| 2026-01-10 | 2.427547 |
| 2026-01-11 | 2.443184 |
| 2026-01-12 | 2.425859 |
| 2026-01-13 | 2.414448 |
| 2026-01-14 | 2.412142 |
| 2026-01-15 | 2.415718 |
| 2026-01-16 | 2.407789 |
| 2026-01-17 | 2.418545 |
| 2026-01-18 | 2.426852 |
| 2026-01-19 | 2.419029 |
| 2026-01-20 | 2.418019 |
| 2026-01-21 | 2.420111 |
| 2026-01-22 | 2.394517 |
| 2026-01-23 | 2.375725 |
| 2026-01-24 | 2.374301 |
| 2026-01-25 | 2.379577 |
| 2026-01-26 | 2.372086 |
| 2026-01-27 | 2.361926 |
| 2026-01-28 | 2.342635 |
| 2026-01-29 | 2.320725 |
| 2026-01-30 | 2.338426 |
| 2026-01-31 | 2.38252 |
| 2026-02-01 | 2.395913 |
| 2026-02-02 | 2.375361 |
| 2026-02-03 | 2.368019 |
| 2026-02-04 | 2.357647 |
| 2026-02-05 | 2.375884 |
| 2026-02-06 | 2.398412 |
| 2026-02-07 | 2.366578 |
| 2026-02-08 | 2.381917 |
| 2026-02-09 | 2.366416 |
| 2026-02-10 | 2.348957 |
| 2026-02-11 | 2.344141 |
| 2026-02-12 | 2.340658 |
| 2026-02-13 | 2.351335 |
| 2026-02-14 | 2.35323 |
| 2026-02-15 | 2.363317 |
| 2026-02-16 | 2.348864 |
| 2026-02-17 | 2.35792 |
| 2026-02-18 | 2.363557 |
| 2026-02-19 | 2.36246 |
| 2026-02-20 | 2.393883 |
| 2026-02-21 | 2.365121 |
| 2026-02-22 | 2.373586 |
| 2026-02-23 | 2.367375 |
| 2026-02-24 | 2.367071 |
| 2026-02-25 | 2.353434 |
| 2026-02-26 | 2.340922 |
| 2026-02-27 | 2.345035 |
| 2026-02-28 | 2.357761 |
| 2026-03-01 | 2.358283 |
| 2026-03-02 | 2.366042 |
| 2026-03-03 | 2.372706 |
| 2026-03-04 | 2.439237 |
| 2026-03-05 | 2.417065 |
| 2026-03-06 | 2.449303 |
| 2026-03-07 | 2.442528 |
| 2026-03-08 | 2.460045 |
| 2026-03-09 | 2.488058 |
| 2026-03-10 | 2.413771 |
| 2026-03-11 | 2.396891 |
| 2026-03-12 | 2.448433 |
| 2026-03-13 | 2.463497 |
| 2026-03-14 | 2.510642 |
| 2026-03-15 | 2.505652 |
| 2026-03-16 | 2.486002 |
| 2026-03-17 | 2.461014 |
| 2026-03-18 | 2.461286 |
| 2026-03-19 | 2.49042 |
| 2026-03-20 | 2.47092 |
| 2026-03-21 | 2.522994 |
| 2026-03-22 | 2.515407 |
| 2026-03-23 | 2.521671 |
| 2026-03-24 | 2.498028 |
| 2026-03-25 | 2.497176 |
| 2026-03-26 | 2.497114 |
| 2026-03-27 | 2.5189 |
| 2026-03-28 | 2.525366 |
| 2026-03-29 | 2.522609 |
| 2026-03-30 | 2.521374 |
| 2026-03-31 | 2.518815 |
| 2026-04-01 | 2.486436 |
| 2026-04-02 | 2.500085 |
| 2026-04-03 | 2.498895 |
| 2026-04-04 | 2.501714 |
| 2026-04-05 | 2.51793 |
| 2026-04-06 | 2.50267 |
| 2026-04-07 | 2.499637 |
| 2026-04-08 | 2.435527 |
| 2026-04-09 | 2.451282 |
| 2026-04-10 | 2.410375 |
| 2026-04-11 | 2.422581 |
| 2026-04-12 | 2.418165 |
| 2026-04-13 | 2.418165 |
| 2026-04-14 | 2.415922 |
| 2026-04-15 | 2.409171 |
| 2026-04-16 | 2.415727 |
| 2026-04-17 | 2.415868 |
| 2026-04-18 | 2.40509 |
| 2026-04-19 | 2.412432 |
| 2026-04-20 | 2.412463 |
| 2026-04-21 | 2.412368 |
| 2026-04-22 | 2.413782 |
| 2026-04-23 | 2.423768 |
| 2026-04-24 | 2.455664 |
| 2026-04-25 | 2.447533 |
| 2026-04-26 | 2.447533 |
| 2026-04-27 | 2.447533 |
| 2026-04-28 | 2.425066 |
| 2026-04-29 | 2.434518 |
| 2026-04-30 | 2.477203 |
| 2026-05-01 | 2.453807 |
| 2026-05-02 | 2.453884 |
| 2026-05-03 | 2.453884 |
| 2026-05-04 | 2.453811 |
| 2026-05-05 | 2.477031 |
| 2026-05-06 | 2.46826 |
| 2026-05-07 | 2.41248 |
| 2026-05-08 | 2.41118 |
| 2026-05-09 | 2.415722 |
| 2026-05-10 | 2.419039 |
| 2026-05-11 | 2.419039 |
| 2026-05-12 | 2.429483 |
| 2026-05-14 | 2.419579 |
| 2026-05-15 | 2.426523 |
| 2026-05-16 | 2.458885 |
| 2026-05-17 | 2.466803 |
| 2026-05-18 | 2.440875 |
| 2026-05-19 | 2.454546 |
| 2026-05-20 | 2.462068 |
| 2026-05-21 | 2.433815 |
| 2026-05-23 | 2.433757 |
| 2026-05-24 | 2.443825 |
| 2026-05-25 | 2.409445 |
| 2026-05-26 | 2.40798 |
| 2026-05-27 | 2.409044 |
| 2026-05-28 | 2.425547 |
| 2026-05-29 | 2.394619 |
| 2026-05-30 | 2.397843 |
| 2026-05-31 | 2.398892 |
| 2026-06-01 | 2.390589 |
| 2026-06-02 | 2.398576 |
| 2026-06-03 | 2.39806 |
| 2026-06-04 | 2.409718 |
| 2026-06-05 | 2.408996 |
| 2026-06-06 | 2.455539 |
| 2026-06-09 | 2.434322 |
| 2026-06-10 | 2.439394 |
| 2026-06-11 | 2.434976 |
| 2026-06-12 | 2.400097 |
| 2026-06-13 | 2.399291 |
| 2026-06-14 | 2.402619 |
| 2026-06-15 | 2.379454 |
| 2026-06-16 | 2.386874 |
| 2026-06-17 | 2.382696 |
| 2026-06-18 | 2.402897 |
| 2026-06-19 | 2.435452 |
| 2026-06-20 | 2.425047 |
| 2026-06-21 | 2.440274 |
| 2026-06-22 | 2.424434 |
| 2026-06-23 | 2.417183 |
| 2026-06-24 | 2.443173 |
| 2026-06-25 | 2.439734 |
| 2026-06-26 | 2.433487 |
| 2026-06-27 | 2.423661 |
| 2026-06-28 | 2.431598 |
| 2026-06-29 | 2.421677 |
| 2026-06-30 | 2.424462 |
| 2026-07-01 | 2.42109 |
| 2026-07-02 | 2.415162 |
| 2026-07-03 | 2.400025 |
| 2026-07-04 | 2.393696 |
| 2026-07-05 | 2.416428 |
| 2026-07-06 | 2.398734 |
| 2026-07-07 | 2.395169 |
| 2026-07-08 | 2.392106 |
| 2026-07-09 | 2.415539 |
| 2026-07-10 | 2.399509 |
| 2026-07-11 | 2.400914 |
| 2026-07-12 | 2.412632 |
| 2026-07-13 | 2.408529 |
| 2026-07-14 | 2.426467 |
| 2026-07-15 | 2.411837 |
| 2026-07-16 | 2.412922 |
| 2026-07-17 | 2.423052 |
| 2026-07-18 | 2.439439 |
| 2026-07-19 | 2.440675 |
| 2026-07-20 | 2.434363 |
| 2026-07-21 | 2.429413 |
| 2026-07-22 | 2.425822 |
| 2026-07-23 | 2.411848 |
| 2026-07-24 | 2.477851 |
| 2026-07-25 | 2.49229 |
| 2026-07-26 | 2.492165 |
| 2026-07-27 | 2.464016 |
| 2026-07-28 | 2.467138 |
| 2026-07-29 | 2.46382 |
| 2026-07-30 | 2.459921 |
| 2026-07-31 | 2.437653 |
| 2026-08-01 | 2.440424 |
| 2026-08-02 | 2.454593 |
| 2026-08-03 | 2.432753 |
| 2026-08-04 | 2.432447 |
| 2026-08-05 | 2.411295 |
| 2026-08-06 | 2.412565 |
| 2026-08-07 | 2.413144 |
| 2026-08-08 | 2.381683 |
| 2026-08-09 | 2.387435 |
| 2026-08-10 | 2.387225 |
| 2026-08-11 | 2.387711 |
| 2026-08-12 | 2.39107 |
| 2026-08-13 | 2.380684 |
| 2026-08-14 | 2.394309 |
| 2026-08-15 | 2.391887 |
| 2026-08-16 | 2.404081 |
| 2026-08-17 | 2.390308 |
| 2026-08-18 | 2.395188 |
| 2026-08-20 | 2.381844 |
| 2026-08-21 | 2.373899 |
| 2026-08-22 | 2.360337 |
| 2026-08-23 | 2.375068 |
| 2026-08-24 | 2.358233 |
| 2026-08-25 | 2.358058 |
| 2026-08-26 | 2.346841 |
| 2026-08-27 | 2.35164 |
| 2026-08-28 | 2.35775 |
| 2026-08-29 | 2.391032 |
| 2026-08-30 | 2.395751 |
| 2026-08-31 | 2.372381 |
| 2026-09-01 | 2.385646 |
| 2026-09-02 | 2.385991 |
| 2026-09-03 | 2.371621 |
| 2026-09-04 | 2.363725 |
| 2026-09-05 | 2.353683 |
| 2026-09-06 | 2.36629 |
| 2026-09-07 | 2.357106 |
| 2026-09-08 | 2.361589 |
| 2026-09-09 | 2.362369 |
| 2026-09-10 | 2.363019 |
| 2026-09-11 | 2.388725 |
| 2026-09-12 | 2.377835 |
| 2026-09-13 | 2.386374 |
| 2026-09-14 | 2.385284 |
| 2026-09-15 | 2.398723 |
| 2026-09-16 | 2.392773 |
| 2026-09-17 | 2.403583 |
| 2026-09-18 | 2.403384 |
| 2026-09-19 | 2.392643 |
| 2026-09-20 | 2.407203 |
| 2026-09-21 | 2.390157 |
| 2026-09-22 | 2.392158 |
| 2026-09-23 | 2.383206 |
| 2026-09-24 | 2.407524 |
| 2026-09-25 | 2.415897 |
| 2026-09-26 | 2.405107 |
| 2026-09-27 | 2.402319 |
| 2026-09-28 | 2.406954 |
| 2026-09-30 | 2.415608 |
| 2026-10-02 | 2.455092 |
| 2026-10-03 | 2.455808 |
| 2026-10-05 | 2.469532 |
| 2026-10-06 | 2.458946 |
| 2026-10-07 | 2.447291 |
| 2026-10-08 | 2.452248 |
| 2026-10-09 | 2.435551 |
| 2026-10-10 | 2.439143 |
| 2026-10-11 | 2.442377 |
| 2026-10-12 | 2.429567 |
| 2026-10-13 | 2.428847 |
| 2026-10-14 | 2.420686 |
High
2.8984
Low
2.3207
Average
2.5533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SZL API questions
How do I get the TTD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SZL rate in rates.SZL.
How far back does TTD/SZL historical data go?
Daily TTD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.