TTD to SYP exchange rate API
Trinidad and Tobago Dollar to Syrian Pound · quoted 2026-10-25
1927.63
▲ +0.71% over 2Y
1 TTD = 1927.63 SYP · 1 SYP = 0.000519 TTD · Get this rate via the API
1 TTD buys 1927.63 SYP as of 2026-10-25, so 1 SYP buys 0.000519 TTD. Over the last 2 years, TTD/SYP traded between 16.2216 and 1940.79, averaged 1364.14 and rose 0.71%. The API holds daily TTD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-25 | 1914.018502 |
| 2024-10-26 | 1914.563149 |
| 2024-10-27 | 1917.746956 |
| 2024-10-28 | 1913.301335 |
| 2024-10-29 | 1918.199892 |
| 2024-10-30 | 1918.745301 |
| 2024-10-31 | 1917.692947 |
| 2024-11-01 | 1917.584419 |
| 2024-11-02 | 1919.029019 |
| 2024-11-03 | 1929.767533 |
| 2024-11-04 | 1918.720055 |
| 2024-11-05 | 1918.739273 |
| 2024-11-06 | 1918.613309 |
| 2024-11-07 | 1918.559924 |
| 2024-11-08 | 1915.516633 |
| 2024-11-09 | 1913.624507 |
| 2024-11-10 | 1916.068098 |
| 2024-11-11 | 1910.318343 |
| 2024-11-12 | 1909.190268 |
| 2024-11-13 | 1910.522909 |
| 2024-11-14 | 1911.973154 |
| 2024-11-15 | 1912.052057 |
| 2024-11-16 | 1911.346097 |
| 2024-11-17 | 1915.958796 |
| 2024-11-18 | 1913.327806 |
| 2024-11-19 | 1913.129041 |
| 2024-11-20 | 1917.166852 |
| 2024-11-21 | 1916.704175 |
| 2024-11-22 | 1916.620293 |
| 2024-11-23 | 1918.187957 |
| 2024-11-24 | 1915.834736 |
| 2024-11-25 | 1915.115305 |
| 2024-11-26 | 1914.190617 |
| 2024-11-27 | 1915.104773 |
| 2024-11-28 | 1914.222012 |
| 2024-11-29 | 1914.925542 |
| 2024-11-30 | 1916.856164 |
| 2024-12-01 | 1940.789737 |
| 2024-12-02 | 1920.014069 |
| 2024-12-03 | 1920.448273 |
| 2024-12-04 | 1917.936263 |
| 2024-12-05 | 1919.445782 |
| 2024-12-06 | 1919.059751 |
| 2024-12-07 | 1919.456754 |
| 2024-12-08 | 1929.618719 |
| 2024-12-09 | 1915.785095 |
| 2024-12-10 | 1915.205318 |
| 2024-12-11 | 1915.024305 |
| 2024-12-12 | 1914.486162 |
| 2024-12-13 | 1915.052912 |
| 2024-12-14 | 1913.963587 |
| 2024-12-15 | 1912.807936 |
| 2024-12-16 | 1916.555721 |
| 2024-12-17 | 1916.71174 |
| 2024-12-18 | 1914.927923 |
| 2024-12-19 | 1915.225201 |
| 2024-12-20 | 1916.59393 |
| 2024-12-21 | 1916.366732 |
| 2024-12-22 | 1909.467319 |
| 2024-12-23 | 1915.148022 |
| 2024-12-24 | 1914.570919 |
| 2024-12-25 | 1915.289572 |
| 2024-12-26 | 1916.197758 |
| 2024-12-27 | 1915.861171 |
| 2024-12-28 | 1918.444337 |
| 2024-12-29 | 1910.351982 |
| 2024-12-30 | 1914.508157 |
| 2024-12-31 | 1918.615095 |
| 2025-01-01 | 1912.693729 |
| 2025-01-02 | 1912.396704 |
| 2025-01-03 | 1914.207895 |
| 2025-01-04 | 1911.898356 |
| 2025-01-05 | 1919.581321 |
| 2025-01-06 | 1916.245931 |
| 2025-01-07 | 1917.090603 |
| 2025-01-08 | 1916.191985 |
| 2025-01-09 | 1919.177026 |
| 2025-01-10 | 1915.371262 |
| 2025-01-11 | 1914.476695 |
| 2025-01-12 | 1918.424364 |
| 2025-01-13 | 1915.611974 |
| 2025-01-14 | 1914.182381 |
| 2025-01-15 | 1914.141564 |
| 2025-01-16 | 1914.618409 |
| 2025-01-17 | 1914.73503 |
| 2025-01-18 | 1914.929057 |
| 2025-01-19 | 1913.456737 |
| 2025-01-20 | 1915.88584 |
| 2025-01-21 | 1914.549683 |
| 2025-01-22 | 1915.010579 |
| 2025-01-23 | 1914.581013 |
| 2025-01-24 | 1913.496397 |
| 2025-01-25 | 1914.502468 |
| 2025-01-26 | 1910.779494 |
| 2025-01-27 | 1913.906864 |
| 2025-01-28 | 1914.394564 |
| 2025-01-29 | 1912.731457 |
| 2025-01-30 | 1917.496705 |
| 2025-01-31 | 1915.766487 |
| 2025-02-01 | 1917.365028 |
| 2025-02-02 | 1919.467681 |
| 2025-02-03 | 1916.209116 |
| 2025-02-04 | 1915.892995 |
| 2025-02-05 | 1917.421406 |
| 2025-02-06 | 1916.113474 |
| 2025-02-07 | 1919.493487 |
| 2025-02-08 | 1921.460361 |
| 2025-02-09 | 1922.562619 |
| 2025-02-10 | 1911.260675 |
| 2025-02-11 | 1911.462149 |
| 2025-02-12 | 1912.569255 |
| 2025-02-13 | 1911.787411 |
| 2025-02-14 | 1914.13522 |
| 2025-02-15 | 1917.607277 |
| 2025-02-16 | 1921.813435 |
| 2025-02-17 | 1917.977169 |
| 2025-02-18 | 1918.133438 |
| 2025-02-19 | 1919.013066 |
| 2025-02-20 | 1916.550609 |
| 2025-02-21 | 1915.906713 |
| 2025-02-22 | 1918.473844 |
| 2025-02-23 | 1913.606164 |
| 2025-02-24 | 1914.460256 |
| 2025-02-25 | 1914.351328 |
| 2025-02-26 | 1914.536738 |
| 2025-02-27 | 1915.499573 |
| 2025-02-28 | 1916.289165 |
| 2025-03-01 | 1915.753762 |
| 2025-03-02 | 1915.811146 |
| 2025-03-03 | 1915.444967 |
| 2025-03-04 | 1916.033106 |
| 2025-03-05 | 1916.314758 |
| 2025-03-06 | 1916.703144 |
| 2025-03-07 | 1920.172563 |
| 2025-03-08 | 1917.211447 |
| 2025-03-09 | 1913.119432 |
| 2025-03-10 | 1914.270578 |
| 2025-03-11 | 1914.020698 |
| 2025-03-12 | 1912.851 |
| 2025-03-13 | 1914.823754 |
| 2025-03-14 | 1914.18503 |
| 2025-03-15 | 1914.900139 |
| 2025-03-16 | 1914.703313 |
| 2025-03-17 | 1916.285348 |
| 2025-03-18 | 1914.677445 |
| 2025-03-19 | 1914.565408 |
| 2025-03-20 | 1916.747812 |
| 2025-03-21 | 1914.299895 |
| 2025-03-22 | 1913.551564 |
| 2025-03-23 | 1918.247272 |
| 2025-03-25 | 1910.809323 |
| 2025-03-26 | 1911.81285 |
| 2025-03-27 | 1912.902233 |
| 2025-03-28 | 1912.412431 |
| 2025-03-29 | 1917.857295 |
| 2025-03-30 | 1915.863415 |
| 2025-03-31 | 1915.858752 |
| 2025-04-01 | 1919.897139 |
| 2025-04-02 | 1924.58188 |
| 2025-04-03 | 1924.276919 |
| 2025-04-04 | 1920.08446 |
| 2025-04-05 | 1921.932661 |
| 2025-04-06 | 1931.66303 |
| 2025-04-07 | 1914.970785 |
| 2025-04-08 | 1915.143532 |
| 2025-04-09 | 1915.517348 |
| 2025-04-10 | 1914.744037 |
| 2025-04-11 | 1913.435768 |
| 2025-04-12 | 1915.562459 |
| 2025-04-13 | 1906.708514 |
| 2025-04-14 | 1916.557923 |
| 2025-04-15 | 1915.916775 |
| 2025-04-16 | 1915.592126 |
| 2025-04-17 | 1916.199439 |
| 2025-04-18 | 1915.342308 |
| 2025-04-19 | 1916.138457 |
| 2025-04-20 | 1912.581726 |
| 2025-04-21 | 1914.942061 |
| 2025-04-22 | 1915.349765 |
| 2025-04-23 | 1915.168228 |
| 2025-04-24 | 1915.555142 |
| 2025-04-25 | 1913.693401 |
| 2025-04-26 | 1914.868848 |
| 2025-04-27 | 1909.726126 |
| 2025-04-28 | 1915.575047 |
| 2025-04-29 | 1918.010451 |
| 2025-04-30 | 1918.757723 |
| 2025-05-01 | 1918.196195 |
| 2025-05-02 | 1918.719571 |
| 2025-05-03 | 1914.332631 |
| 2025-05-04 | 1925.848387 |
| 2025-05-05 | 1914.147755 |
| 2025-05-06 | 1917.391697 |
| 2025-05-08 | 1914.329218 |
| 2025-05-09 | 1914.120975 |
| 2025-05-10 | 1916.323621 |
| 2025-05-11 | 1911.268652 |
| 2025-05-12 | 1915.288546 |
| 2025-05-13 | 1916.130209 |
| 2025-05-14 | 1918.88213 |
| 2025-05-15 | 1915.723968 |
| 2025-05-17 | 1917.653263 |
| 2025-05-18 | 1916.742705 |
| 2025-05-19 | 1915.131821 |
| 2025-05-20 | 1913.059077 |
| 2025-05-21 | 1917.201397 |
| 2025-05-22 | 1913.247494 |
| 2025-05-23 | 1913.849876 |
| 2025-05-24 | 1913.720994 |
| 2025-05-25 | 1910.350169 |
| 2025-05-26 | 1915.115983 |
| 2025-05-27 | 1913.082182 |
| 2025-05-28 | 1913.675309 |
| 2025-05-29 | 1914.662649 |
| 2025-05-30 | 1914.315655 |
| 2025-05-31 | 1914.805423 |
| 2025-06-01 | 1919.483542 |
| 2025-06-02 | 1916.48434 |
| 2025-06-03 | 1917.029627 |
| 2025-06-04 | 1916.825705 |
| 2025-06-05 | 1920.067766 |
| 2025-06-06 | 1921.324976 |
| 2025-06-07 | 1922.745586 |
| 2025-06-08 | 1931.200495 |
| 2025-06-09 | 1920.327745 |
| 2025-06-10 | 1916.921106 |
| 2025-06-11 | 1916.840152 |
| 2025-06-12 | 1916.611168 |
| 2025-06-13 | 1915.714022 |
| 2025-06-14 | 1917.458074 |
| 2025-06-15 | 1913.902967 |
| 2025-06-16 | 1918.653237 |
| 2025-06-17 | 1915.837901 |
| 2025-06-18 | 1916.974065 |
| 2025-06-19 | 1915.361145 |
| 2025-06-20 | 1914.660275 |
| 2025-06-21 | 1913.059825 |
| 2025-06-22 | 1910.875042 |
| 2025-06-23 | 1912.159765 |
| 2025-06-24 | 1913.168598 |
| 2025-06-25 | 1912.764519 |
| 2025-06-26 | 1913.393773 |
| 2025-06-27 | 1913.169026 |
| 2025-06-28 | 1915.736856 |
| 2025-06-29 | 1911.537694 |
| 2025-06-30 | 1916.007316 |
| 2025-07-01 | 1922.443804 |
| 2025-07-02 | 1918.24396 |
| 2025-07-03 | 1919.781667 |
| 2025-07-04 | 1916.858282 |
| 2025-07-05 | 1920.935174 |
| 2025-07-06 | 1920.922564 |
| 2025-07-07 | 1918.084916 |
| 2025-07-08 | 1917.733025 |
| 2025-07-09 | 1916.214311 |
| 2025-07-10 | 1917.257175 |
| 2025-07-11 | 1914.674741 |
| 2025-07-12 | 1917.825207 |
| 2025-07-13 | 1919.219335 |
| 2025-07-14 | 1915.263677 |
| 2025-07-15 | 1914.419474 |
| 2025-07-16 | 1915.129882 |
| 2025-07-17 | 1915.645747 |
| 2025-07-18 | 1917.27171 |
| 2025-07-19 | 1915.423801 |
| 2025-07-20 | 1930.007738 |
| 2025-07-21 | 1914.49506 |
| 2025-07-22 | 1916.778823 |
| 2025-07-23 | 1917.698122 |
| 2025-07-24 | 1916.619147 |
| 2025-07-25 | 1913.726384 |
| 2025-07-26 | 1913.577887 |
| 2025-07-27 | 1906.480155 |
| 2025-07-28 | 1912.72023 |
| 2025-07-29 | 1915.31582 |
| 2025-07-30 | 1915.078747 |
| 2025-07-31 | 1915.027491 |
| 2025-08-01 | 1917.032029 |
| 2025-08-02 | 1920.425749 |
| 2025-08-03 | 1920.949361 |
| 2025-08-04 | 1918.12852 |
| 2025-08-05 | 1928.564723 |
| 2025-08-06 | 1929.56325 |
| 2025-08-07 | 1930.822532 |
| 2025-08-08 | 1925.93404 |
| 2025-08-09 | 1915.764065 |
| 2025-08-10 | 1921.365715 |
| 2025-08-11 | 1917.844849 |
| 2025-08-12 | 1916.630724 |
| 2025-08-13 | 1914.742839 |
| 2025-08-14 | 1914.430089 |
| 2025-08-15 | 1915.910835 |
| 2025-08-16 | 1922.167652 |
| 2025-08-17 | 1923.264073 |
| 2025-08-18 | 1918.907688 |
| 2025-08-19 | 1918.726682 |
| 2025-08-20 | 1917.325125 |
| 2025-08-21 | 1919.111011 |
| 2025-08-22 | 1915.099048 |
| 2025-08-23 | 1922.54177 |
| 2025-08-24 | 1918.513023 |
| 2025-08-25 | 1922.416894 |
| 2025-08-26 | 1916.664019 |
| 2025-08-27 | 1917.750711 |
| 2025-08-28 | 1914.305501 |
| 2025-08-29 | 1913.372743 |
| 2025-08-30 | 1915.741779 |
| 2025-08-31 | 1923.428303 |
| 2025-09-01 | 1916.542755 |
| 2025-09-02 | 1915.048734 |
| 2025-09-03 | 1922.977179 |
| 2025-09-04 | 1918.049027 |
| 2025-09-05 | 1916.305839 |
| 2025-09-06 | 1916.307861 |
| 2025-09-07 | 1925.596903 |
| 2025-09-08 | 1917.85035 |
| 2025-09-09 | 1919.354556 |
| 2025-09-10 | 1913.502395 |
| 2025-09-11 | 1914.832635 |
| 2025-09-13 | 1919.952534 |
| 2025-09-14 | 1920.695531 |
| 2025-09-15 | 1913.971991 |
| 2025-09-16 | 1914.417423 |
| 2025-09-17 | 1917.534756 |
| 2025-09-18 | 1915.98853 |
| 2025-09-19 | 1918.8676 |
| 2025-09-20 | 1921.567577 |
| 2025-09-21 | 1927.17652 |
| 2025-09-22 | 1917.272046 |
| 2025-09-23 | 1918.823298 |
| 2025-09-24 | 1916.699931 |
| 2025-09-25 | 1918.221078 |
| 2025-09-26 | 1915.509135 |
| 2025-09-27 | 1921.408289 |
| 2025-09-28 | 1923.154714 |
| 2025-09-29 | 1920.543081 |
| 2025-09-30 | 1915.389848 |
| 2025-10-01 | 1914.49018 |
| 2025-10-02 | 1915.234736 |
| 2025-10-03 | 1918.55487 |
| 2025-10-04 | 1918.493877 |
| 2025-10-05 | 1928.634268 |
| 2025-10-06 | 1916.658805 |
| 2025-10-07 | 1921.202915 |
| 2025-10-08 | 1915.256134 |
| 2025-10-09 | 1916.012337 |
| 2025-10-10 | 1912.590646 |
| 2025-10-11 | 1920.628335 |
| 2025-10-12 | 1919.980253 |
| 2025-10-13 | 1917.986713 |
| 2025-10-14 | 1914.320676 |
| 2025-10-15 | 1918.21974 |
| 2025-10-16 | 1916.334362 |
| 2025-10-17 | 1918.934972 |
| 2025-10-18 | 1914.694874 |
| 2025-10-19 | 1926.341979 |
| 2025-10-20 | 1915.115759 |
| 2025-10-21 | 1922.014106 |
| 2025-10-22 | 1629.597531 |
| 2025-10-23 | 1629.971811 |
| 2025-10-24 | 1630.502244 |
| 2025-10-25 | 1626.60514 |
| 2025-10-26 | 1634.380782 |
| 2025-10-27 | 1628.930987 |
| 2025-10-28 | 1628.899942 |
| 2025-10-29 | 1628.60175 |
| 2025-10-30 | 1634.010895 |
| 2025-10-31 | 1639.375852 |
| 2025-11-01 | 1638.446016 |
| 2025-11-02 | 1646.928709 |
| 2025-11-03 | 1634.606269 |
| 2025-11-04 | 1634.543537 |
| 2025-11-05 | 1631.674206 |
| 2025-11-06 | 1632.417934 |
| 2025-11-07 | 1631.509892 |
| 2025-11-08 | 1630.174736 |
| 2025-11-09 | 1641.96574 |
| 2025-11-10 | 1633.295329 |
| 2025-11-11 | 1630.611478 |
| 2025-11-12 | 1630.791057 |
| 2025-11-13 | 1633.176776 |
| 2025-11-14 | 1632.459535 |
| 2025-11-15 | 1631.239845 |
| 2025-11-16 | 1638.837838 |
| 2025-11-17 | 1631.384362 |
| 2025-11-18 | 1633.383456 |
| 2025-11-19 | 1631.751354 |
| 2025-11-20 | 1630.288505 |
| 2025-11-21 | 1628.245042 |
| 2025-11-22 | 1627.364266 |
| 2025-11-23 | 1637.779599 |
| 2025-11-24 | 1627.565162 |
| 2025-11-25 | 1628.409043 |
| 2025-11-26 | 1629.528894 |
| 2025-11-27 | 1628.277463 |
| 2025-11-28 | 1627.480341 |
| 2025-11-29 | 1637.011986 |
| 2025-11-30 | 1641.930018 |
| 2025-12-01 | 1633.697319 |
| 2025-12-02 | 1632.136416 |
| 2025-12-03 | 1631.953868 |
| 2025-12-04 | 1632.311142 |
| 2025-12-05 | 1635.529014 |
| 2025-12-06 | 1632.334488 |
| 2025-12-07 | 1641.838773 |
| 2025-12-08 | 1631.829855 |
| 2025-12-09 | 1632.398998 |
| 2025-12-11 | 1633.325215 |
| 2025-12-12 | 1631.413954 |
| 2025-12-13 | 1630.369165 |
| 2025-12-14 | 1636.029649 |
| 2025-12-15 | 1630.550778 |
| 2025-12-16 | 1630.192223 |
| 2025-12-17 | 1629.572547 |
| 2025-12-18 | 1630.166525 |
| 2025-12-19 | 1629.665151 |
| 2025-12-20 | 1627.713036 |
| 2025-12-21 | 1635.797571 |
| 2025-12-22 | 1628.529298 |
| 2025-12-23 | 1628.701608 |
| 2025-12-24 | 1626.647602 |
| 2025-12-25 | 1627.069747 |
| 2025-12-26 | 1626.959216 |
| 2025-12-27 | 1626.611063 |
| 2025-12-28 | 1631.19528 |
| 2025-12-29 | 1626.605382 |
| 2025-12-30 | 1626.211734 |
| 2025-12-31 | 1627.974106 |
| 2026-01-01 | 1626.918041 |
| 2026-01-02 | 1628.429188 |
| 2026-01-03 | 1626.840129 |
| 2026-01-04 | 1632.99641 |
| 2026-01-05 | 1625.252097 |
| 2026-01-06 | 1629.964898 |
| 2026-01-07 | 1629.367905 |
| 2026-01-08 | 16.287813 |
| 2026-01-09 | 16.279052 |
| 2026-01-10 | 16.375025 |
| 2026-01-11 | 16.3629 |
| 2026-01-12 | 16.28994 |
| 2026-01-13 | 16.274153 |
| 2026-01-14 | 16.297679 |
| 2026-01-15 | 16.289108 |
| 2026-01-16 | 16.291341 |
| 2026-01-17 | 16.310703 |
| 2026-01-18 | 16.353185 |
| 2026-01-19 | 16.314563 |
| 2026-01-20 | 16.305844 |
| 2026-01-21 | 16.390663 |
| 2026-01-22 | 16.284478 |
| 2026-01-23 | 16.304223 |
| 2026-01-24 | 16.272392 |
| 2026-01-25 | 16.337079 |
| 2026-01-26 | 16.53759 |
| 2026-01-27 | 16.329466 |
| 2026-01-28 | 16.305289 |
| 2026-01-29 | 16.39004 |
| 2026-01-30 | 16.31465 |
| 2026-01-31 | 16.319068 |
| 2026-02-01 | 16.390573 |
| 2026-02-02 | 16.328468 |
| 2026-02-03 | 16.590826 |
| 2026-02-04 | 16.36272 |
| 2026-02-05 | 16.337605 |
| 2026-02-06 | 16.319129 |
| 2026-02-07 | 16.379086 |
| 2026-02-08 | 16.436368 |
| 2026-02-09 | 16.345781 |
| 2026-02-10 | 16.337786 |
| 2026-02-11 | 16.296783 |
| 2026-02-12 | 1627.137984 |
| 2026-02-13 | 16.408139 |
| 2026-02-14 | 16.446306 |
| 2026-02-15 | 16.39189 |
| 2026-02-16 | 16.345571 |
| 2026-02-17 | 16.297429 |
| 2026-02-18 | 16.331822 |
| 2026-02-19 | 16.290203 |
| 2026-02-20 | 16.413255 |
| 2026-02-21 | 16.327065 |
| 2026-02-22 | 16.371711 |
| 2026-02-23 | 16.355225 |
| 2026-02-24 | 16.34886 |
| 2026-02-25 | 16.322186 |
| 2026-02-26 | 16.320965 |
| 2026-02-27 | 16.301056 |
| 2026-02-28 | 16.359879 |
| 2026-03-01 | 16.397903 |
| 2026-03-02 | 16.456207 |
| 2026-03-03 | 16.314599 |
| 2026-03-04 | 16.311313 |
| 2026-03-05 | 16.326219 |
| 2026-03-06 | 16.326981 |
| 2026-03-07 | 16.352387 |
| 2026-03-08 | 16.432329 |
| 2026-03-09 | 16.357705 |
| 2026-03-10 | 16.356896 |
| 2026-03-11 | 16.291201 |
| 2026-03-12 | 16.284665 |
| 2026-03-13 | 16.26634 |
| 2026-03-14 | 16.38156 |
| 2026-03-15 | 16.395839 |
| 2026-03-16 | 16.391669 |
| 2026-03-17 | 16.314365 |
| 2026-03-18 | 16.425887 |
| 2026-03-19 | 16.264607 |
| 2026-03-20 | 16.314849 |
| 2026-03-21 | 16.357347 |
| 2026-03-22 | 16.366401 |
| 2026-03-23 | 16.285744 |
| 2026-03-24 | 16.32566 |
| 2026-03-25 | 16.305163 |
| 2026-03-26 | 16.229837 |
| 2026-03-27 | 16.327108 |
| 2026-03-28 | 16.265344 |
| 2026-03-29 | 16.310149 |
| 2026-03-30 | 16.310092 |
| 2026-03-31 | 16.290307 |
| 2026-04-01 | 16.285157 |
| 2026-04-02 | 16.293695 |
| 2026-04-03 | 16.314109 |
| 2026-04-04 | 16.453143 |
| 2026-04-05 | 16.394496 |
| 2026-04-06 | 16.305438 |
| 2026-04-07 | 16.349297 |
| 2026-04-08 | 16.32687 |
| 2026-04-09 | 16.310489 |
| 2026-04-10 | 16.318174 |
| 2026-04-11 | 16.295174 |
| 2026-04-12 | 16.311598 |
| 2026-04-13 | 16.311215 |
| 2026-04-14 | 16.292067 |
| 2026-04-15 | 16.272694 |
| 2026-04-16 | 16.333192 |
| 2026-04-17 | 16.271749 |
| 2026-04-18 | 16.274112 |
| 2026-04-19 | 16.25546 |
| 2026-04-20 | 16.221611 |
| 2026-04-21 | 16.306313 |
| 2026-04-22 | 16.281067 |
| 2026-04-23 | 16.262566 |
| 2026-04-24 | 16.317027 |
| 2026-04-25 | 16.306838 |
| 2026-04-26 | 16.301726 |
| 2026-04-27 | 16.301322 |
| 2026-04-28 | 16.237929 |
| 2026-04-29 | 16.261698 |
| 2026-04-30 | 16.280091 |
| 2026-05-01 | 16.296625 |
| 2026-05-02 | 16.279588 |
| 2026-05-03 | 16.279101 |
| 2026-05-04 | 16.279084 |
| 2026-05-05 | 16.267539 |
| 2026-05-06 | 16.339618 |
| 2026-05-07 | 16.405085 |
| 2026-05-08 | 16.289001 |
| 2026-05-09 | 16.312614 |
| 2026-05-10 | 16.357114 |
| 2026-05-11 | 16.354799 |
| 2026-05-12 | 16.347337 |
| 2026-05-14 | 16.28503 |
| 2026-05-15 | 16.276085 |
| 2026-05-16 | 16.280272 |
| 2026-05-17 | 16.340251 |
| 2026-05-18 | 16.251662 |
| 2026-05-19 | 16.295875 |
| 2026-05-20 | 16.303934 |
| 2026-05-21 | 16.303108 |
| 2026-05-23 | 16.34472 |
| 2026-05-24 | 16.393771 |
| 2026-05-25 | 16.29662 |
| 2026-05-26 | 16.298265 |
| 2026-05-27 | 16.283125 |
| 2026-05-28 | 16.290349 |
| 2026-05-29 | 16.301238 |
| 2026-05-30 | 16.323782 |
| 2026-05-31 | 16.327047 |
| 2026-06-01 | 16.280155 |
| 2026-06-02 | 16.278704 |
| 2026-06-03 | 16.293423 |
| 2026-06-04 | 16.297595 |
| 2026-06-05 | 16.306128 |
| 2026-06-06 | 16.388246 |
| 2026-06-09 | 16.318368 |
| 2026-06-10 | 16.300975 |
| 2026-06-11 | 16.275524 |
| 2026-06-12 | 16.289172 |
| 2026-06-13 | 16.293639 |
| 2026-06-14 | 16.307897 |
| 2026-06-15 | 16.275582 |
| 2026-06-16 | 16.269504 |
| 2026-06-17 | 16.271423 |
| 2026-06-18 | 16.273588 |
| 2026-06-19 | 16.310667 |
| 2026-06-20 | 16.308053 |
| 2026-06-21 | 16.389545 |
| 2026-06-22 | 16.309582 |
| 2026-06-23 | 16.271861 |
| 2026-06-24 | 16.288536 |
| 2026-06-25 | 16.29284 |
| 2026-06-26 | 16.277864 |
| 2026-06-27 | 16.270871 |
| 2026-06-28 | 16.320532 |
| 2026-06-29 | 16.250708 |
| 2026-06-30 | 16.287801 |
| 2026-07-01 | 16.290781 |
| 2026-07-02 | 16.276415 |
| 2026-07-03 | 16.350782 |
| 2026-07-04 | 16.31495 |
| 2026-07-05 | 16.46177 |
| 2026-07-06 | 16.313901 |
| 2026-07-07 | 16.314735 |
| 2026-07-08 | 16.256307 |
| 2026-07-09 | 16.298264 |
| 2026-07-10 | 16.29155 |
| 2026-07-11 | 16.272451 |
| 2026-07-12 | 16.330364 |
| 2026-07-13 | 16.238159 |
| 2026-07-14 | 16.279232 |
| 2026-07-15 | 16.300735 |
| 2026-07-16 | 16.310249 |
| 2026-07-17 | 16.266374 |
| 2026-07-18 | 16.321498 |
| 2026-07-19 | 16.350652 |
| 2026-07-20 | 16.289909 |
| 2026-07-21 | 16.279779 |
| 2026-07-22 | 16.298114 |
| 2026-08-13 | 1917.787373 |
| 2026-08-14 | 1922.144034 |
| 2026-08-15 | 1918.756298 |
| 2026-08-16 | 1931.630664 |
| 2026-08-17 | 1920.892918 |
| 2026-08-18 | 1918.041527 |
| 2026-08-20 | 1923.153292 |
| 2026-08-21 | 1916.569757 |
| 2026-08-22 | 1918.040984 |
| 2026-08-23 | 1927.38976 |
| 2026-08-24 | 1915.949151 |
| 2026-08-25 | 1915.692057 |
| 2026-08-26 | 1915.126967 |
| 2026-08-27 | 1915.005294 |
| 2026-08-28 | 1916.103206 |
| 2026-08-29 | 1924.367507 |
| 2026-08-30 | 1927.052176 |
| 2026-08-31 | 1907.414719 |
| 2026-09-01 | 1925.271498 |
| 2026-09-02 | 1918.464088 |
| 2026-09-03 | 1921.865647 |
| 2026-09-04 | 1922.683665 |
| 2026-09-05 | 1918.475815 |
| 2026-09-06 | 1927.437187 |
| 2026-09-07 | 1917.092014 |
| 2026-09-08 | 1919.924821 |
| 2026-09-09 | 1919.69228 |
| 2026-09-10 | 1915.288421 |
| 2026-09-11 | 1915.174118 |
| 2026-09-12 | 1916.753359 |
| 2026-09-13 | 1925.327015 |
| 2026-09-14 | 1915.495774 |
| 2026-09-15 | 1916.482523 |
| 2026-09-16 | 1917.160443 |
| 2026-09-17 | 1911.693734 |
| 2026-09-18 | 1915.346606 |
| 2026-09-19 | 1914.096866 |
| 2026-09-20 | 1923.046136 |
| 2026-09-21 | 1915.165403 |
| 2026-09-22 | 1914.143183 |
| 2026-09-23 | 1914.34809 |
| 2026-09-24 | 1911.877612 |
| 2026-09-25 | 1912.457615 |
| 2026-09-26 | 1917.141147 |
| 2026-09-27 | 1917.22532 |
| 2026-09-28 | 1913.441849 |
| 2026-09-30 | 1915.764066 |
| 2026-10-02 | 1914.265144 |
| 2026-10-03 | 1919.145772 |
| 2026-10-05 | 1915.993991 |
| 2026-10-06 | 1920.586952 |
| 2026-10-07 | 1918.50384 |
| 2026-10-08 | 1916.601424 |
| 2026-10-09 | 1916.744406 |
| 2026-10-10 | 1922.130447 |
| 2026-10-11 | 1921.191368 |
| 2026-10-12 | 1914.881468 |
| 2026-10-13 | 1911.746731 |
| 2026-10-14 | 1911.670308 |
| 2026-10-15 | 1915.317791 |
| 2026-10-16 | 1912.023446 |
| 2026-10-17 | 1916.007496 |
| 2026-10-18 | 1925.229775 |
| 2026-10-19 | 1914.377918 |
| 2026-10-20 | 1915.009679 |
| 2026-10-21 | 1915.14832 |
| 2026-10-22 | 1917.266667 |
| 2026-10-23 | 1914.989331 |
| 2026-10-24 | 1915.220301 |
| 2026-10-25 | 1927.628892 |
High
1940.79
Low
16.2216
Average
1364.14
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SYP API questions
How do I get the TTD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SYP rate in rates.SYP.
How far back does TTD/SYP historical data go?
Daily TTD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.