TTD to SVC exchange rate API
Trinidad and Tobago Dollar to El Salvador Colon · quoted 2026-10-16
1.2890
▼ +0.02% over 2Y
1 TTD = 1.2890 SVC · 1 SVC = 0.77580 TTD · Get this rate via the API
1 TTD buys 1.2890 SVC as of 2026-10-16, so 1 SVC buys 0.77580 TTD. Over the last 2 years, TTD/SVC traded between 1.2830 and 1.3061, averaged 1.2903 and fell 0.02%. The API holds daily TTD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-16 | 1.289248 |
| 2024-10-17 | 1.288833 |
| 2024-10-18 | 1.288123 |
| 2024-10-19 | 1.287729 |
| 2024-10-20 | 1.287899 |
| 2024-10-21 | 1.29045 |
| 2024-10-22 | 1.290364 |
| 2024-10-23 | 1.29005 |
| 2024-10-24 | 1.288986 |
| 2024-10-25 | 1.28807 |
| 2024-10-26 | 1.288465 |
| 2024-10-27 | 1.290607 |
| 2024-10-28 | 1.287611 |
| 2024-10-29 | 1.290822 |
| 2024-10-30 | 1.291342 |
| 2024-10-31 | 1.290461 |
| 2024-11-01 | 1.290398 |
| 2024-11-02 | 1.291468 |
| 2024-11-03 | 1.298689 |
| 2024-11-04 | 1.291298 |
| 2024-11-05 | 1.291262 |
| 2024-11-06 | 1.291185 |
| 2024-11-07 | 1.291143 |
| 2024-11-08 | 1.288983 |
| 2024-11-09 | 1.287832 |
| 2024-11-10 | 1.289477 |
| 2024-11-11 | 1.285432 |
| 2024-11-12 | 1.284679 |
| 2024-11-13 | 1.285623 |
| 2024-11-14 | 1.286717 |
| 2024-11-15 | 1.286665 |
| 2024-11-16 | 1.286298 |
| 2024-11-17 | 1.28939 |
| 2024-11-18 | 1.287523 |
| 2024-11-19 | 1.287455 |
| 2024-11-20 | 1.290045 |
| 2024-11-21 | 1.289736 |
| 2024-11-22 | 1.289851 |
| 2024-11-23 | 1.290902 |
| 2024-11-24 | 1.289313 |
| 2024-11-25 | 1.288845 |
| 2024-11-26 | 1.288056 |
| 2024-11-27 | 1.288827 |
| 2024-11-28 | 1.288233 |
| 2024-11-29 | 1.288639 |
| 2024-11-30 | 1.290007 |
| 2024-12-01 | 1.306114 |
| 2024-12-02 | 1.291979 |
| 2024-12-03 | 1.292423 |
| 2024-12-04 | 1.290732 |
| 2024-12-05 | 1.291746 |
| 2024-12-06 | 1.291489 |
| 2024-12-07 | 1.291692 |
| 2024-12-08 | 1.298582 |
| 2024-12-09 | 1.289272 |
| 2024-12-10 | 1.288852 |
| 2024-12-11 | 1.288766 |
| 2024-12-12 | 1.288411 |
| 2024-12-13 | 1.288795 |
| 2024-12-14 | 1.28806 |
| 2024-12-15 | 1.287283 |
| 2024-12-16 | 1.289808 |
| 2024-12-17 | 1.289909 |
| 2024-12-18 | 1.288709 |
| 2024-12-19 | 1.288919 |
| 2024-12-20 | 1.289825 |
| 2024-12-21 | 1.289675 |
| 2024-12-22 | 1.285022 |
| 2024-12-23 | 1.288815 |
| 2024-12-24 | 1.288472 |
| 2024-12-25 | 1.288952 |
| 2024-12-26 | 1.289557 |
| 2024-12-27 | 1.289337 |
| 2024-12-28 | 1.291075 |
| 2024-12-29 | 1.285623 |
| 2024-12-30 | 1.288406 |
| 2024-12-31 | 1.291164 |
| 2025-01-01 | 1.287196 |
| 2025-01-02 | 1.286993 |
| 2025-01-03 | 1.288224 |
| 2025-01-04 | 1.286672 |
| 2025-01-05 | 1.291833 |
| 2025-01-06 | 1.289595 |
| 2025-01-07 | 1.290164 |
| 2025-01-08 | 1.289563 |
| 2025-01-09 | 1.291569 |
| 2025-01-10 | 1.289007 |
| 2025-01-11 | 1.288404 |
| 2025-01-12 | 1.291055 |
| 2025-01-13 | 1.289155 |
| 2025-01-14 | 1.288208 |
| 2025-01-15 | 1.288171 |
| 2025-01-16 | 1.288497 |
| 2025-01-17 | 1.288555 |
| 2025-01-18 | 1.28872 |
| 2025-01-19 | 1.287719 |
| 2025-01-20 | 1.289351 |
| 2025-01-21 | 1.288449 |
| 2025-01-22 | 1.288757 |
| 2025-01-23 | 1.28848 |
| 2025-01-24 | 1.287745 |
| 2025-01-25 | 1.288423 |
| 2025-01-26 | 1.285908 |
| 2025-01-27 | 1.288021 |
| 2025-01-28 | 1.28836 |
| 2025-01-29 | 1.287218 |
| 2025-01-30 | 1.290425 |
| 2025-01-31 | 1.289273 |
| 2025-02-01 | 1.290351 |
| 2025-02-02 | 1.291758 |
| 2025-02-03 | 1.289537 |
| 2025-02-04 | 1.289343 |
| 2025-02-05 | 1.290388 |
| 2025-02-06 | 1.28951 |
| 2025-02-07 | 1.291783 |
| 2025-02-08 | 1.293065 |
| 2025-02-09 | 1.293847 |
| 2025-02-10 | 1.286249 |
| 2025-02-11 | 1.286378 |
| 2025-02-12 | 1.287095 |
| 2025-02-13 | 1.286595 |
| 2025-02-14 | 1.288175 |
| 2025-02-15 | 1.290506 |
| 2025-02-16 | 1.29333 |
| 2025-02-17 | 1.290762 |
| 2025-02-18 | 1.290852 |
| 2025-02-19 | 1.291452 |
| 2025-02-20 | 1.289801 |
| 2025-02-21 | 1.289371 |
| 2025-02-22 | 1.291094 |
| 2025-02-23 | 1.28782 |
| 2025-02-24 | 1.288369 |
| 2025-02-25 | 1.288322 |
| 2025-02-26 | 1.287429 |
| 2025-02-27 | 1.289082 |
| 2025-02-28 | 1.289625 |
| 2025-03-01 | 1.289268 |
| 2025-03-02 | 1.289304 |
| 2025-03-03 | 1.289054 |
| 2025-03-04 | 1.289446 |
| 2025-03-05 | 1.289645 |
| 2025-03-06 | 1.289903 |
| 2025-03-07 | 1.292205 |
| 2025-03-08 | 1.290238 |
| 2025-03-09 | 1.288934 |
| 2025-03-10 | 1.288267 |
| 2025-03-11 | 1.288078 |
| 2025-03-12 | 1.287311 |
| 2025-03-13 | 1.288639 |
| 2025-03-14 | 1.288205 |
| 2025-03-15 | 1.288689 |
| 2025-03-16 | 1.28857 |
| 2025-03-17 | 1.289623 |
| 2025-03-18 | 1.288544 |
| 2025-03-19 | 1.288464 |
| 2025-03-20 | 1.289899 |
| 2025-03-21 | 1.288244 |
| 2025-03-22 | 1.287782 |
| 2025-03-23 | 1.287806 |
| 2025-03-25 | 1.285949 |
| 2025-03-26 | 1.286612 |
| 2025-03-27 | 1.287346 |
| 2025-03-28 | 1.28693 |
| 2025-03-29 | 1.29068 |
| 2025-03-30 | 1.289327 |
| 2025-03-31 | 1.289326 |
| 2025-04-01 | 1.292053 |
| 2025-04-02 | 1.295206 |
| 2025-04-03 | 1.294949 |
| 2025-04-04 | 1.292111 |
| 2025-04-05 | 1.293422 |
| 2025-04-06 | 1.299968 |
| 2025-04-07 | 1.288738 |
| 2025-04-08 | 1.288854 |
| 2025-04-09 | 1.289106 |
| 2025-04-10 | 1.28858 |
| 2025-04-11 | 1.287703 |
| 2025-04-12 | 1.289134 |
| 2025-04-13 | 1.283178 |
| 2025-04-14 | 1.289806 |
| 2025-04-15 | 1.289382 |
| 2025-04-16 | 1.289156 |
| 2025-04-17 | 1.289624 |
| 2025-04-18 | 1.288985 |
| 2025-04-19 | 1.289523 |
| 2025-04-20 | 1.287129 |
| 2025-04-21 | 1.288717 |
| 2025-04-22 | 1.289008 |
| 2025-04-23 | 1.288912 |
| 2025-04-24 | 1.289065 |
| 2025-04-25 | 1.287878 |
| 2025-04-26 | 1.288669 |
| 2025-04-27 | 1.285202 |
| 2025-04-28 | 1.289145 |
| 2025-04-29 | 1.290777 |
| 2025-04-30 | 1.291302 |
| 2025-05-01 | 1.290909 |
| 2025-05-02 | 1.291235 |
| 2025-05-03 | 1.288313 |
| 2025-05-04 | 1.296052 |
| 2025-05-05 | 1.288184 |
| 2025-05-06 | 1.290374 |
| 2025-05-08 | 1.2883 |
| 2025-05-09 | 1.288166 |
| 2025-05-10 | 1.289619 |
| 2025-05-11 | 1.286247 |
| 2025-05-12 | 1.288952 |
| 2025-05-13 | 1.289514 |
| 2025-05-14 | 1.291367 |
| 2025-05-15 | 1.289242 |
| 2025-05-17 | 1.290516 |
| 2025-05-18 | 1.289924 |
| 2025-05-19 | 1.288851 |
| 2025-05-20 | 1.287454 |
| 2025-05-21 | 1.290239 |
| 2025-05-22 | 1.287606 |
| 2025-05-23 | 1.287982 |
| 2025-05-24 | 1.287885 |
| 2025-05-25 | 1.285629 |
| 2025-05-26 | 1.288836 |
| 2025-05-27 | 1.287467 |
| 2025-05-28 | 1.28777 |
| 2025-05-29 | 1.288512 |
| 2025-05-30 | 1.288215 |
| 2025-05-31 | 1.288633 |
| 2025-06-01 | 1.291775 |
| 2025-06-02 | 1.289757 |
| 2025-06-03 | 1.290124 |
| 2025-06-04 | 1.289987 |
| 2025-06-05 | 1.292172 |
| 2025-06-06 | 1.293005 |
| 2025-06-07 | 1.293956 |
| 2025-06-08 | 1.299651 |
| 2025-06-09 | 1.292324 |
| 2025-06-10 | 1.29012 |
| 2025-06-11 | 1.289992 |
| 2025-06-12 | 1.289842 |
| 2025-06-13 | 1.289238 |
| 2025-06-14 | 1.290408 |
| 2025-06-15 | 1.288007 |
| 2025-06-16 | 1.291216 |
| 2025-06-17 | 1.289288 |
| 2025-06-18 | 1.290116 |
| 2025-06-19 | 1.289002 |
| 2025-06-20 | 1.288536 |
| 2025-06-21 | 1.287452 |
| 2025-06-22 | 1.285983 |
| 2025-06-23 | 1.286846 |
| 2025-06-24 | 1.287513 |
| 2025-06-25 | 1.287253 |
| 2025-06-26 | 1.287657 |
| 2025-06-27 | 1.287424 |
| 2025-06-28 | 1.28923 |
| 2025-06-29 | 1.286415 |
| 2025-06-30 | 1.289436 |
| 2025-07-01 | 1.293782 |
| 2025-07-02 | 1.290941 |
| 2025-07-03 | 1.291965 |
| 2025-07-04 | 1.290008 |
| 2025-07-05 | 1.292752 |
| 2025-07-06 | 1.292737 |
| 2025-07-07 | 1.290834 |
| 2025-07-08 | 1.290597 |
| 2025-07-09 | 1.289575 |
| 2025-07-10 | 1.290203 |
| 2025-07-11 | 1.288525 |
| 2025-07-12 | 1.290657 |
| 2025-07-13 | 1.291585 |
| 2025-07-14 | 1.288954 |
| 2025-07-15 | 1.288286 |
| 2025-07-16 | 1.288845 |
| 2025-07-17 | 1.289187 |
| 2025-07-18 | 1.290292 |
| 2025-07-19 | 1.289042 |
| 2025-07-20 | 1.298864 |
| 2025-07-21 | 1.288418 |
| 2025-07-22 | 1.289955 |
| 2025-07-23 | 1.290574 |
| 2025-07-24 | 1.289843 |
| 2025-07-25 | 1.2879 |
| 2025-07-26 | 1.2878 |
| 2025-07-27 | 1.283015 |
| 2025-07-28 | 1.287224 |
| 2025-07-29 | 1.288903 |
| 2025-07-30 | 1.288811 |
| 2025-07-31 | 1.288782 |
| 2025-08-01 | 1.290126 |
| 2025-08-02 | 1.292408 |
| 2025-08-03 | 1.292755 |
| 2025-08-04 | 1.290863 |
| 2025-08-05 | 1.297887 |
| 2025-08-06 | 1.298558 |
| 2025-08-07 | 1.299376 |
| 2025-08-08 | 1.296116 |
| 2025-08-09 | 1.289269 |
| 2025-08-10 | 1.293042 |
| 2025-08-11 | 1.290674 |
| 2025-08-12 | 1.289792 |
| 2025-08-13 | 1.288585 |
| 2025-08-14 | 1.28837 |
| 2025-08-15 | 1.289371 |
| 2025-08-16 | 1.293584 |
| 2025-08-17 | 1.294332 |
| 2025-08-18 | 1.291359 |
| 2025-08-19 | 1.291266 |
| 2025-08-20 | 1.290326 |
| 2025-08-21 | 1.291524 |
| 2025-08-22 | 1.288752 |
| 2025-08-23 | 1.293696 |
| 2025-08-24 | 1.291116 |
| 2025-08-25 | 1.293741 |
| 2025-08-26 | 1.289879 |
| 2025-08-27 | 1.290609 |
| 2025-08-28 | 1.28829 |
| 2025-08-29 | 1.287688 |
| 2025-08-30 | 1.289107 |
| 2025-08-31 | 1.294423 |
| 2025-09-01 | 1.289796 |
| 2025-09-02 | 1.288796 |
| 2025-09-03 | 1.294133 |
| 2025-09-04 | 1.29081 |
| 2025-09-05 | 1.289637 |
| 2025-09-06 | 1.289546 |
| 2025-09-07 | 1.295874 |
| 2025-09-08 | 1.290676 |
| 2025-09-09 | 1.291688 |
| 2025-09-10 | 1.287751 |
| 2025-09-11 | 1.288645 |
| 2025-09-13 | 1.292034 |
| 2025-09-14 | 1.292596 |
| 2025-09-15 | 1.288066 |
| 2025-09-16 | 1.288375 |
| 2025-09-17 | 1.290458 |
| 2025-09-18 | 1.289423 |
| 2025-09-19 | 1.291363 |
| 2025-09-20 | 1.293085 |
| 2025-09-21 | 1.29695 |
| 2025-09-22 | 1.290287 |
| 2025-09-23 | 1.291264 |
| 2025-09-24 | 1.289888 |
| 2025-09-25 | 1.290914 |
| 2025-09-26 | 1.289101 |
| 2025-09-27 | 1.293071 |
| 2025-09-28 | 1.294247 |
| 2025-09-29 | 1.292431 |
| 2025-09-30 | 1.288975 |
| 2025-10-01 | 1.288415 |
| 2025-10-02 | 1.288916 |
| 2025-10-03 | 1.291109 |
| 2025-10-04 | 1.290956 |
| 2025-10-05 | 1.297917 |
| 2025-10-06 | 1.289874 |
| 2025-10-07 | 1.292905 |
| 2025-10-08 | 1.288883 |
| 2025-10-09 | 1.289442 |
| 2025-10-10 | 1.28713 |
| 2025-10-11 | 1.292508 |
| 2025-10-12 | 1.292097 |
| 2025-10-13 | 1.290748 |
| 2025-10-14 | 1.288304 |
| 2025-10-15 | 1.290924 |
| 2025-10-16 | 1.289636 |
| 2025-10-17 | 1.291406 |
| 2025-10-18 | 1.288445 |
| 2025-10-19 | 1.296392 |
| 2025-10-20 | 1.288836 |
| 2025-10-21 | 1.293522 |
| 2025-10-22 | 1.289581 |
| 2025-10-23 | 1.289904 |
| 2025-10-24 | 1.290334 |
| 2025-10-25 | 1.28716 |
| 2025-10-26 | 1.293408 |
| 2025-10-27 | 1.28909 |
| 2025-10-28 | 1.289024 |
| 2025-10-29 | 1.288638 |
| 2025-10-30 | 1.293031 |
| 2025-10-31 | 1.29707 |
| 2025-11-01 | 1.296559 |
| 2025-11-02 | 1.303332 |
| 2025-11-03 | 1.29356 |
| 2025-11-04 | 1.293515 |
| 2025-11-05 | 1.291068 |
| 2025-11-06 | 1.291826 |
| 2025-11-07 | 1.291256 |
| 2025-11-08 | 1.28993 |
| 2025-11-09 | 1.299392 |
| 2025-11-10 | 1.292571 |
| 2025-11-11 | 1.290419 |
| 2025-11-12 | 1.290566 |
| 2025-11-13 | 1.292417 |
| 2025-11-14 | 1.29169 |
| 2025-11-15 | 1.290765 |
| 2025-11-16 | 1.296923 |
| 2025-11-17 | 1.29084 |
| 2025-11-18 | 1.292411 |
| 2025-11-19 | 1.291264 |
| 2025-11-20 | 1.289972 |
| 2025-11-21 | 1.288545 |
| 2025-11-22 | 1.287831 |
| 2025-11-23 | 1.296089 |
| 2025-11-24 | 1.288005 |
| 2025-11-25 | 1.288641 |
| 2025-11-26 | 1.289354 |
| 2025-11-27 | 1.288571 |
| 2025-11-28 | 1.287938 |
| 2025-11-29 | 1.295094 |
| 2025-11-30 | 1.29917 |
| 2025-12-01 | 1.29267 |
| 2025-12-02 | 1.291585 |
| 2025-12-03 | 1.29129 |
| 2025-12-04 | 1.291762 |
| 2025-12-05 | 1.29412 |
| 2025-12-06 | 1.291609 |
| 2025-12-07 | 1.299304 |
| 2025-12-08 | 1.29138 |
| 2025-12-09 | 1.29182 |
| 2025-12-11 | 1.292563 |
| 2025-12-12 | 1.290714 |
| 2025-12-13 | 1.290153 |
| 2025-12-14 | 1.294696 |
| 2025-12-15 | 1.290361 |
| 2025-12-16 | 1.289854 |
| 2025-12-17 | 1.2895 |
| 2025-12-18 | 1.289874 |
| 2025-12-19 | 1.289637 |
| 2025-12-20 | 1.287884 |
| 2025-12-21 | 1.29433 |
| 2025-12-22 | 1.288581 |
| 2025-12-23 | 1.28889 |
| 2025-12-24 | 1.287276 |
| 2025-12-25 | 1.287426 |
| 2025-12-26 | 1.287324 |
| 2025-12-27 | 1.28706 |
| 2025-12-28 | 1.290867 |
| 2025-12-29 | 1.287271 |
| 2025-12-30 | 1.286934 |
| 2025-12-31 | 1.288141 |
| 2026-01-01 | 1.287395 |
| 2026-01-02 | 1.288689 |
| 2026-01-03 | 1.287382 |
| 2026-01-04 | 1.292305 |
| 2026-01-05 | 1.286161 |
| 2026-01-06 | 1.289904 |
| 2026-01-07 | 1.289106 |
| 2026-01-08 | 1.28872 |
| 2026-01-09 | 1.288112 |
| 2026-01-10 | 1.288364 |
| 2026-01-11 | 1.294563 |
| 2026-01-12 | 1.289029 |
| 2026-01-13 | 1.287803 |
| 2026-01-14 | 1.289494 |
| 2026-01-15 | 1.288562 |
| 2026-01-16 | 1.28878 |
| 2026-01-17 | 1.289657 |
| 2026-01-18 | 1.293985 |
| 2026-01-19 | 1.28969 |
| 2026-01-20 | 1.289993 |
| 2026-01-21 | 1.291153 |
| 2026-01-22 | 1.288585 |
| 2026-01-23 | 1.290176 |
| 2026-01-24 | 1.287645 |
| 2026-01-25 | 1.292781 |
| 2026-01-26 | 1.291909 |
| 2026-01-27 | 1.290355 |
| 2026-01-28 | 1.288689 |
| 2026-01-29 | 1.29008 |
| 2026-01-30 | 1.288658 |
| 2026-01-31 | 1.291357 |
| 2026-02-01 | 1.297016 |
| 2026-02-02 | 1.286173 |
| 2026-02-03 | 1.291363 |
| 2026-02-04 | 1.293834 |
| 2026-02-05 | 1.292092 |
| 2026-02-06 | 1.291944 |
| 2026-02-07 | 1.291714 |
| 2026-02-08 | 1.300479 |
| 2026-02-09 | 1.293822 |
| 2026-02-10 | 1.292836 |
| 2026-02-11 | 1.289936 |
| 2026-02-12 | 1.290242 |
| 2026-02-13 | 1.28944 |
| 2026-02-14 | 1.290396 |
| 2026-02-15 | 1.296904 |
| 2026-02-16 | 1.290178 |
| 2026-02-17 | 1.289608 |
| 2026-02-18 | 1.291198 |
| 2026-02-19 | 1.289381 |
| 2026-02-20 | 1.295084 |
| 2026-02-21 | 1.290286 |
| 2026-02-22 | 1.295507 |
| 2026-02-23 | 1.294667 |
| 2026-02-24 | 1.294146 |
| 2026-02-25 | 1.291432 |
| 2026-02-26 | 1.291983 |
| 2026-02-27 | 1.288804 |
| 2026-02-28 | 1.295172 |
| 2026-03-01 | 1.298183 |
| 2026-03-02 | 1.292546 |
| 2026-03-03 | 1.291474 |
| 2026-03-04 | 1.291327 |
| 2026-03-05 | 1.292249 |
| 2026-03-06 | 1.292547 |
| 2026-03-07 | 1.291429 |
| 2026-03-08 | 1.300043 |
| 2026-03-09 | 1.29424 |
| 2026-03-10 | 1.293107 |
| 2026-03-11 | 1.289329 |
| 2026-03-12 | 1.288816 |
| 2026-03-13 | 1.287443 |
| 2026-03-14 | 1.296888 |
| 2026-03-15 | 1.298019 |
| 2026-03-16 | 1.291004 |
| 2026-03-17 | 1.290774 |
| 2026-03-18 | 1.291107 |
| 2026-03-19 | 1.287399 |
| 2026-03-20 | 1.290403 |
| 2026-03-21 | 1.289665 |
| 2026-03-22 | 1.294973 |
| 2026-03-23 | 1.288782 |
| 2026-03-24 | 1.290695 |
| 2026-03-25 | 1.290765 |
| 2026-03-26 | 1.28463 |
| 2026-03-27 | 1.290486 |
| 2026-03-28 | 1.287766 |
| 2026-03-29 | 1.291225 |
| 2026-03-30 | 1.288111 |
| 2026-03-31 | 1.287229 |
| 2026-04-01 | 1.289014 |
| 2026-04-02 | 1.289595 |
| 2026-04-03 | 1.29109 |
| 2026-04-04 | 1.289694 |
| 2026-04-05 | 1.297231 |
| 2026-04-06 | 1.290183 |
| 2026-04-07 | 1.293081 |
| 2026-04-08 | 1.291406 |
| 2026-04-09 | 1.290129 |
| 2026-04-10 | 1.289882 |
| 2026-04-11 | 1.289344 |
| 2026-04-12 | 1.289344 |
| 2026-04-13 | 1.289344 |
| 2026-04-14 | 1.288486 |
| 2026-04-15 | 1.287674 |
| 2026-04-16 | 1.289091 |
| 2026-04-17 | 1.288053 |
| 2026-04-18 | 1.288228 |
| 2026-04-19 | 1.288228 |
| 2026-04-20 | 1.288228 |
| 2026-04-21 | 1.289308 |
| 2026-04-22 | 1.290407 |
| 2026-04-23 | 1.290699 |
| 2026-04-24 | 1.29065 |
| 2026-04-25 | 1.288374 |
| 2026-04-26 | 1.288374 |
| 2026-04-27 | 1.288374 |
| 2026-04-28 | 1.28861 |
| 2026-04-29 | 1.286882 |
| 2026-04-30 | 1.286862 |
| 2026-05-01 | 1.289115 |
| 2026-05-02 | 1.289115 |
| 2026-05-03 | 1.289115 |
| 2026-05-04 | 1.289115 |
| 2026-05-05 | 1.288296 |
| 2026-05-06 | 1.290762 |
| 2026-05-07 | 1.29115 |
| 2026-05-08 | 1.293467 |
| 2026-05-09 | 1.291107 |
| 2026-05-10 | 1.291107 |
| 2026-05-11 | 1.291107 |
| 2026-05-12 | 1.290347 |
| 2026-05-14 | 1.289239 |
| 2026-05-15 | 1.288679 |
| 2026-05-16 | 1.288868 |
| 2026-05-17 | 1.293618 |
| 2026-05-18 | 1.28911 |
| 2026-05-19 | 1.289981 |
| 2026-05-20 | 1.290558 |
| 2026-05-21 | 1.290422 |
| 2026-05-23 | 1.29396 |
| 2026-05-24 | 1.297855 |
| 2026-05-25 | 1.290164 |
| 2026-05-26 | 1.289981 |
| 2026-05-27 | 1.288826 |
| 2026-05-28 | 1.288379 |
| 2026-05-29 | 1.290216 |
| 2026-05-30 | 1.292327 |
| 2026-05-31 | 1.292562 |
| 2026-06-01 | 1.288688 |
| 2026-06-02 | 1.288775 |
| 2026-06-03 | 1.289882 |
| 2026-06-04 | 1.29071 |
| 2026-06-05 | 1.290735 |
| 2026-06-06 | 1.297124 |
| 2026-06-09 | 1.291641 |
| 2026-06-10 | 1.290095 |
| 2026-06-11 | 1.288575 |
| 2026-06-12 | 1.289519 |
| 2026-06-13 | 1.288902 |
| 2026-06-14 | 1.290867 |
| 2026-06-15 | 1.289112 |
| 2026-06-16 | 1.288312 |
| 2026-06-17 | 1.288136 |
| 2026-06-18 | 1.288407 |
| 2026-06-19 | 1.289263 |
| 2026-06-20 | 1.290553 |
| 2026-06-21 | 1.298229 |
| 2026-06-22 | 1.290449 |
| 2026-06-23 | 1.288465 |
| 2026-06-24 | 1.289188 |
| 2026-06-25 | 1.289833 |
| 2026-06-26 | 1.288782 |
| 2026-06-27 | 1.287249 |
| 2026-06-28 | 1.291483 |
| 2026-06-29 | 1.286505 |
| 2026-06-30 | 1.289053 |
| 2026-07-01 | 1.289607 |
| 2026-07-02 | 1.288834 |
| 2026-07-03 | 1.294269 |
| 2026-07-04 | 1.290844 |
| 2026-07-05 | 1.302985 |
| 2026-07-06 | 1.291324 |
| 2026-07-07 | 1.291153 |
| 2026-07-08 | 1.287428 |
| 2026-07-09 | 1.28983 |
| 2026-07-10 | 1.289349 |
| 2026-07-11 | 1.287192 |
| 2026-07-12 | 1.292606 |
| 2026-07-13 | 1.285571 |
| 2026-07-14 | 1.288684 |
| 2026-07-15 | 1.290997 |
| 2026-07-16 | 1.291505 |
| 2026-07-17 | 1.287767 |
| 2026-07-18 | 1.291753 |
| 2026-07-19 | 1.294095 |
| 2026-07-20 | 1.289641 |
| 2026-07-21 | 1.288317 |
| 2026-07-22 | 1.290378 |
| 2026-07-23 | 1.289678 |
| 2026-07-24 | 1.288036 |
| 2026-07-25 | 1.295463 |
| 2026-07-26 | 1.295322 |
| 2026-07-27 | 1.289243 |
| 2026-07-28 | 1.286391 |
| 2026-07-29 | 1.289028 |
| 2026-07-30 | 1.293218 |
| 2026-07-31 | 1.291552 |
| 2026-08-01 | 1.290672 |
| 2026-08-02 | 1.298086 |
| 2026-08-03 | 1.291773 |
| 2026-08-04 | 1.28897 |
| 2026-08-05 | 1.290402 |
| 2026-08-06 | 1.293006 |
| 2026-08-07 | 1.290596 |
| 2026-08-08 | 1.290406 |
| 2026-08-09 | 1.294248 |
| 2026-08-10 | 1.292389 |
| 2026-08-11 | 1.290563 |
| 2026-08-12 | 1.291788 |
| 2026-08-13 | 1.290173 |
| 2026-08-14 | 1.293399 |
| 2026-08-15 | 1.291617 |
| 2026-08-16 | 1.300115 |
| 2026-08-17 | 1.292711 |
| 2026-08-18 | 1.290429 |
| 2026-08-20 | 1.294422 |
| 2026-08-21 | 1.289911 |
| 2026-08-22 | 1.289518 |
| 2026-08-23 | 1.296811 |
| 2026-08-24 | 1.288755 |
| 2026-08-25 | 1.28869 |
| 2026-08-26 | 1.288505 |
| 2026-08-27 | 1.288426 |
| 2026-08-28 | 1.289943 |
| 2026-08-29 | 1.294595 |
| 2026-08-30 | 1.296755 |
| 2026-08-31 | 1.283544 |
| 2026-09-01 | 1.2954 |
| 2026-09-02 | 1.290695 |
| 2026-09-03 | 1.2934 |
| 2026-09-04 | 1.293788 |
| 2026-09-05 | 1.290423 |
| 2026-09-06 | 1.296801 |
| 2026-09-07 | 1.290271 |
| 2026-09-08 | 1.292072 |
| 2026-09-09 | 1.291886 |
| 2026-09-10 | 1.28901 |
| 2026-09-11 | 1.28871 |
| 2026-09-12 | 1.28934 |
| 2026-09-13 | 1.295142 |
| 2026-09-14 | 1.288833 |
| 2026-09-15 | 1.289584 |
| 2026-09-16 | 1.290226 |
| 2026-09-17 | 1.286871 |
| 2026-09-18 | 1.288848 |
| 2026-09-19 | 1.288066 |
| 2026-09-20 | 1.294145 |
| 2026-09-21 | 1.288952 |
| 2026-09-22 | 1.28804 |
| 2026-09-23 | 1.287546 |
| 2026-09-24 | 1.286037 |
| 2026-09-25 | 1.286829 |
| 2026-09-26 | 1.290251 |
| 2026-09-27 | 1.290394 |
| 2026-09-28 | 1.287699 |
| 2026-09-30 | 1.289348 |
| 2026-10-02 | 1.288371 |
| 2026-10-03 | 1.290842 |
| 2026-10-05 | 1.291252 |
| 2026-10-06 | 1.292325 |
| 2026-10-07 | 1.290856 |
| 2026-10-08 | 1.289803 |
| 2026-10-09 | 1.290501 |
| 2026-10-10 | 1.293235 |
| 2026-10-11 | 1.292813 |
| 2026-10-12 | 1.287838 |
| 2026-10-13 | 1.286675 |
| 2026-10-14 | 1.286661 |
| 2026-10-15 | 1.288727 |
| 2026-10-16 | 1.288996 |
High
1.3061
Low
1.2830
Average
1.2903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SVC API questions
How do I get the TTD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SVC rate in rates.SVC.
How far back does TTD/SVC historical data go?
Daily TTD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.