TTD to STD exchange rate API
Trinidad and Tobago Dollar to Dobra · quoted 2026-10-16
3240.77
▼ +2.43% over 2Y
1 TTD = 3240.77 STD · 1 STD = 0.000309 TTD · Get this rate via the API
1 TTD buys 3240.77 STD as of 2026-10-16, so 1 STD buys 0.000309 TTD. Over the last 2 years, TTD/STD traded between 3037.20 and 3547.14, averaged 3208.35 and fell 2.43%. The API holds daily TTD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-16 | 3321.581011 |
| 2024-10-17 | 3339.503096 |
| 2024-10-18 | 3348.575337 |
| 2024-10-19 | 3320.748516 |
| 2024-10-20 | 3326.603565 |
| 2024-10-21 | 3329.59701 |
| 2024-10-22 | 3346.894937 |
| 2024-10-23 | 3359.453207 |
| 2024-10-24 | 3350.923819 |
| 2024-10-25 | 3348.418799 |
| 2024-10-26 | 3337.65365 |
| 2024-10-27 | 3340.643602 |
| 2024-10-28 | 3360.671957 |
| 2024-10-29 | 3370.797098 |
| 2024-10-30 | 3363.572728 |
| 2024-10-31 | 3363.238677 |
| 2024-11-01 | 3343.732619 |
| 2024-11-02 | 3347.269586 |
| 2024-11-03 | 3339.466367 |
| 2024-11-04 | 3344.562896 |
| 2024-11-05 | 3353.622651 |
| 2024-11-06 | 3361.925656 |
| 2024-11-07 | 3389.789927 |
| 2024-11-08 | 3395.919815 |
| 2024-11-09 | 3398.638057 |
| 2024-11-10 | 3360.187519 |
| 2024-11-11 | 3393.698753 |
| 2024-11-12 | 3391.195592 |
| 2024-11-13 | 3391.09253 |
| 2024-11-14 | 3417.95991 |
| 2024-11-15 | 3437.454575 |
| 2024-11-16 | 3424.588176 |
| 2024-11-17 | 3418.644503 |
| 2024-11-18 | 3442.748144 |
| 2024-11-19 | 3435.115118 |
| 2024-11-20 | 3441.986105 |
| 2024-11-21 | 3443.490191 |
| 2024-11-22 | 3485.021738 |
| 2024-11-23 | 3509.564724 |
| 2024-11-24 | 3462.643369 |
| 2024-11-25 | 3485.994615 |
| 2024-11-26 | 3480.428231 |
| 2024-11-27 | 3476.091423 |
| 2024-11-28 | 3446.219254 |
| 2024-11-29 | 3438.062264 |
| 2024-11-30 | 3423.412253 |
| 2024-12-01 | 3460.850262 |
| 2024-12-02 | 3445.774769 |
| 2024-12-03 | 3467.594977 |
| 2024-12-04 | 3471.512519 |
| 2024-12-05 | 3473.273715 |
| 2024-12-06 | 3461.58933 |
| 2024-12-07 | 3426.451134 |
| 2024-12-08 | 3437.021612 |
| 2024-12-09 | 3440.259236 |
| 2024-12-10 | 3430.72363 |
| 2024-12-11 | 3447.510937 |
| 2024-12-12 | 3446.058468 |
| 2024-12-13 | 3457.273707 |
| 2024-12-14 | 3410.106305 |
| 2024-12-15 | 3435.26933 |
| 2024-12-16 | 3449.16923 |
| 2024-12-17 | 3449.034216 |
| 2024-12-18 | 3452.040679 |
| 2024-12-19 | 3471.565957 |
| 2024-12-20 | 3482.146176 |
| 2024-12-21 | 3413.786581 |
| 2024-12-22 | 3465.771192 |
| 2024-12-23 | 3464.980406 |
| 2024-12-24 | 3470.772243 |
| 2024-12-25 | 3469.644513 |
| 2024-12-26 | 3468.686083 |
| 2024-12-27 | 3470.147103 |
| 2024-12-28 | 3417.55132 |
| 2024-12-29 | 3452.728918 |
| 2024-12-30 | 3459.561063 |
| 2024-12-31 | 3473.074314 |
| 2025-01-01 | 3476.886176 |
| 2025-01-02 | 3470.509745 |
| 2025-01-03 | 3500.703544 |
| 2025-01-04 | 3407.726111 |
| 2025-01-05 | 3521.360445 |
| 2025-01-06 | 3494.107824 |
| 2025-01-07 | 3480.668159 |
| 2025-01-08 | 3515.423296 |
| 2025-01-09 | 3523.045088 |
| 2025-01-10 | 3527.19468 |
| 2025-01-11 | 3504.916896 |
| 2025-01-12 | 3526.224778 |
| 2025-01-13 | 3540.825643 |
| 2025-01-14 | 3547.142392 |
| 2025-01-15 | 3536.778992 |
| 2025-01-16 | 3537.862638 |
| 2025-01-17 | 3542.078012 |
| 2025-01-18 | 3507.70243 |
| 2025-01-19 | 3502.682189 |
| 2025-01-20 | 3519.048041 |
| 2025-01-21 | 3508.861568 |
| 2025-01-22 | 3498.428239 |
| 2025-01-23 | 3496.971668 |
| 2025-01-24 | 3494.444357 |
| 2025-01-25 | 3486.015008 |
| 2025-01-26 | 3432.589801 |
| 2025-01-27 | 3483.408027 |
| 2025-01-28 | 3477.408942 |
| 2025-01-29 | 3478.420616 |
| 2025-01-30 | 3490.895317 |
| 2025-01-31 | 3502.24522 |
| 2025-02-01 | 3494.674921 |
| 2025-02-02 | 3484.011203 |
| 2025-02-03 | 3532.673382 |
| 2025-02-04 | 3520.187932 |
| 2025-02-05 | 3506.982813 |
| 2025-02-06 | 3491.770082 |
| 2025-02-07 | 3505.572544 |
| 2025-02-08 | 3531.008158 |
| 2025-02-09 | 3489.605475 |
| 2025-02-10 | 3484.230176 |
| 2025-02-11 | 3528.455899 |
| 2025-02-12 | 3519.302263 |
| 2025-02-13 | 3500.115319 |
| 2025-02-14 | 3484.961373 |
| 2025-02-15 | 3465.571264 |
| 2025-02-16 | 3458.679391 |
| 2025-02-17 | 3466.780872 |
| 2025-02-18 | 3471.738781 |
| 2025-02-19 | 3494.566844 |
| 2025-02-20 | 3495.842374 |
| 2025-02-21 | 3475.530209 |
| 2025-02-22 | 3495.284796 |
| 2025-02-23 | 3444.001354 |
| 2025-02-24 | 3472.309363 |
| 2025-02-25 | 3480.789538 |
| 2025-02-26 | 3047.777057 |
| 2025-02-27 | 3473.932821 |
| 2025-02-28 | 3493.984419 |
| 2025-03-01 | 3497.638795 |
| 2025-03-02 | 3469.982229 |
| 2025-03-03 | 3495.78439 |
| 2025-03-04 | 3478.439807 |
| 2025-03-05 | 3446.847248 |
| 2025-03-06 | 3396.863157 |
| 2025-03-07 | 3373.747067 |
| 2025-03-08 | 3360.797383 |
| 2025-03-09 | 3045.399289 |
| 2025-03-10 | 3350.481251 |
| 2025-03-11 | 3354.266727 |
| 2025-03-12 | 3337.596783 |
| 2025-03-13 | 3350.991548 |
| 2025-03-14 | 3357.202019 |
| 2025-03-15 | 3349.396361 |
| 2025-03-16 | 3047.963214 |
| 2025-03-17 | 3352.667462 |
| 2025-03-18 | 3339.254332 |
| 2025-03-19 | 3336.544731 |
| 2025-03-20 | 3345.03652 |
| 2025-03-21 | 3355.145116 |
| 2025-03-22 | 3362.749409 |
| 2025-03-23 | 3053.605031 |
| 2025-03-25 | 3355.864509 |
| 2025-03-26 | 3364.621926 |
| 2025-03-27 | 3374.478432 |
| 2025-03-28 | 3364.33978 |
| 2025-03-29 | 3365.939889 |
| 2025-03-30 | 3345.304252 |
| 2025-03-31 | 3049.903853 |
| 2025-04-01 | 3368.389711 |
| 2025-04-02 | 3396.714678 |
| 2025-04-03 | 3367.635691 |
| 2025-04-04 | 3325.52454 |
| 2025-04-05 | 3370.214916 |
| 2025-04-06 | 3298.224609 |
| 2025-04-07 | 3331.609818 |
| 2025-04-08 | 3317.276179 |
| 2025-04-09 | 3301.974981 |
| 2025-04-10 | 3309.490649 |
| 2025-04-11 | 3251.580414 |
| 2025-04-12 | 3287.068666 |
| 2025-04-13 | 3160.241642 |
| 2025-04-14 | 3228.131103 |
| 2025-04-15 | 3238.580946 |
| 2025-04-16 | 3236.654399 |
| 2025-04-17 | 3202.834825 |
| 2025-04-18 | 3200.087327 |
| 2025-04-19 | 3202.642229 |
| 2025-04-20 | 3169.973863 |
| 2025-04-21 | 3184.198096 |
| 2025-04-22 | 3178.726916 |
| 2025-04-23 | 3184.136877 |
| 2025-04-24 | 3195.37183 |
| 2025-04-25 | 3199.654389 |
| 2025-04-26 | 3193.101173 |
| 2025-04-27 | 3172.666728 |
| 2025-04-28 | 3206.540736 |
| 2025-04-29 | 3193.362976 |
| 2025-04-30 | 3204.990999 |
| 2025-05-01 | 3215.438854 |
| 2025-05-02 | 3214.347711 |
| 2025-05-03 | 3184.524514 |
| 2025-05-04 | 3207.088382 |
| 2025-05-05 | 3204.925721 |
| 2025-05-06 | 3222.571956 |
| 2025-05-08 | 3207.453871 |
| 2025-05-09 | 3230.30449 |
| 2025-05-10 | 3239.45179 |
| 2025-05-11 | 3204.467413 |
| 2025-05-12 | 3243.563022 |
| 2025-05-13 | 3257.708659 |
| 2025-05-14 | 3262.834446 |
| 2025-05-15 | 3260.222187 |
| 2025-05-17 | 3274.013851 |
| 2025-05-18 | 3228.375884 |
| 2025-05-19 | 3262.763137 |
| 2025-05-20 | 3231.723883 |
| 2025-05-21 | 3224.631844 |
| 2025-05-22 | 3204.356443 |
| 2025-05-23 | 3210.542278 |
| 2025-05-24 | 3185.74306 |
| 2025-05-25 | 3181.163778 |
| 2025-05-26 | 3186.783408 |
| 2025-05-27 | 3187.975686 |
| 2025-05-28 | 3204.543118 |
| 2025-05-29 | 3216.229863 |
| 2025-05-30 | 3202.809098 |
| 2025-05-31 | 3184.868884 |
| 2025-06-01 | 3188.885576 |
| 2025-06-02 | 3201.392713 |
| 2025-06-03 | 3187.20176 |
| 2025-06-04 | 3193.278201 |
| 2025-06-05 | 3198.432932 |
| 2025-06-06 | 3198.354872 |
| 2025-06-07 | 3208.134685 |
| 2025-06-08 | 3200.798559 |
| 2025-06-09 | 3196.784843 |
| 2025-06-10 | 3198.899704 |
| 2025-06-11 | 3195.677699 |
| 2025-06-12 | 3164.055594 |
| 2025-06-13 | 3153.286771 |
| 2025-06-14 | 3155.773518 |
| 2025-06-15 | 3135.530259 |
| 2025-06-16 | 3165.664452 |
| 2025-06-17 | 3155.87003 |
| 2025-06-18 | 3165.717466 |
| 2025-06-19 | 3177.953338 |
| 2025-06-20 | 3156.516963 |
| 2025-06-21 | 3132.987383 |
| 2025-06-22 | 3130.55954 |
| 2025-06-23 | 3157.24213 |
| 2025-06-24 | 3146.31688 |
| 2025-06-25 | 3139.567001 |
| 2025-06-26 | 3116.426415 |
| 2025-06-27 | 3105.709079 |
| 2025-06-28 | 3113.289591 |
| 2025-06-29 | 3072.77839 |
| 2025-06-30 | 3104.423731 |
| 2025-07-01 | 3103.336082 |
| 2025-07-02 | 3091.376268 |
| 2025-07-03 | 3094.985126 |
| 2025-07-04 | 3093.393154 |
| 2025-07-05 | 3074.351812 |
| 2025-07-06 | 3074.724347 |
| 2025-07-07 | 3090.838934 |
| 2025-07-08 | 3106.473283 |
| 2025-07-09 | 3105.800061 |
| 2025-07-10 | 3099.251123 |
| 2025-07-11 | 3112.282748 |
| 2025-07-12 | 3123.101381 |
| 2025-07-13 | 3099.984025 |
| 2025-07-14 | 3121.277718 |
| 2025-07-15 | 3114.040876 |
| 2025-07-16 | 3130.997223 |
| 2025-07-17 | 3128.042361 |
| 2025-07-18 | 3136.465509 |
| 2025-07-19 | 3130.189075 |
| 2025-07-20 | 3125.842293 |
| 2025-07-21 | 3125.826947 |
| 2025-07-22 | 3114.236694 |
| 2025-07-23 | 3102.733841 |
| 2025-07-24 | 3095.296048 |
| 2025-07-25 | 3097.466623 |
| 2025-07-26 | 3097.864381 |
| 2025-07-27 | 3071.80914 |
| 2025-07-28 | 3090.715201 |
| 2025-07-29 | 3124.585369 |
| 2025-07-30 | 3151.120343 |
| 2025-07-31 | 3186.073741 |
| 2025-08-01 | 3193.313071 |
| 2025-08-02 | 3156.336402 |
| 2025-08-03 | 3147.165615 |
| 2025-08-04 | 3161.640709 |
| 2025-08-05 | 3167.6438 |
| 2025-08-06 | 3168.618048 |
| 2025-08-07 | 3157.053409 |
| 2025-08-08 | 3153.18585 |
| 2025-08-09 | 3106.504118 |
| 2025-08-10 | 3131.020004 |
| 2025-08-11 | 3121.696518 |
| 2025-08-12 | 3134.00502 |
| 2025-08-13 | 3124.46946 |
| 2025-08-14 | 3116.003441 |
| 2025-08-15 | 3126.707716 |
| 2025-08-16 | 3147.863359 |
| 2025-08-17 | 3115.157461 |
| 2025-08-18 | 3125.151369 |
| 2025-08-19 | 3135.781878 |
| 2025-08-20 | 3140.416494 |
| 2025-08-21 | 3143.436267 |
| 2025-08-22 | 3127.431589 |
| 2025-08-23 | 3119.411481 |
| 2025-08-24 | 3115.882401 |
| 2025-08-25 | 3122.115307 |
| 2025-08-26 | 3122.498073 |
| 2025-08-27 | 3129.25422 |
| 2025-08-28 | 3130.672311 |
| 2025-08-29 | 3114.694496 |
| 2025-08-30 | 3103.306603 |
| 2025-08-31 | 3116.903261 |
| 2025-09-01 | 3113.927118 |
| 2025-09-02 | 3107.259274 |
| 2025-09-03 | 3147.141809 |
| 2025-09-04 | 3130.611947 |
| 2025-09-05 | 3122.532495 |
| 2025-09-06 | 3123.881059 |
| 2025-09-07 | 3127.41776 |
| 2025-09-08 | 3123.739691 |
| 2025-09-09 | 3099.5244 |
| 2025-09-10 | 3108.784766 |
| 2025-09-11 | 3107.429926 |
| 2025-09-13 | 3124.100592 |
| 2025-09-14 | 3104.824906 |
| 2025-09-15 | 3110.751412 |
| 2025-09-16 | 3095.713723 |
| 2025-09-17 | 3084.001523 |
| 2025-09-18 | 3079.349218 |
| 2025-09-19 | 3094.220508 |
| 2025-09-20 | 3080.835984 |
| 2025-09-21 | 3098.113999 |
| 2025-09-22 | 3099.223247 |
| 2025-09-23 | 3099.380805 |
| 2025-09-24 | 3098.389922 |
| 2025-09-25 | 3110.88807 |
| 2025-09-26 | 3118.632898 |
| 2025-09-27 | 3128.444093 |
| 2025-09-28 | 3117.642374 |
| 2025-09-29 | 3114.271903 |
| 2025-09-30 | 3111.367313 |
| 2025-10-01 | 3085.792901 |
| 2025-10-02 | 3094.193254 |
| 2025-10-03 | 3101.389719 |
| 2025-10-04 | 3107.926802 |
| 2025-10-05 | 3114.210883 |
| 2025-10-06 | 3105.390417 |
| 2025-10-07 | 3115.463906 |
| 2025-10-08 | 3121.065911 |
| 2025-10-09 | 3116.362823 |
| 2025-10-10 | 3126.176441 |
| 2025-10-11 | 3118.518374 |
| 2025-10-12 | 3143.179312 |
| 2025-10-13 | 3137.081306 |
| 2025-10-14 | 3139.531945 |
| 2025-10-15 | 3152.841076 |
| 2025-10-16 | 3125.292049 |
| 2025-10-17 | 3126.785845 |
| 2025-10-18 | 3130.198634 |
| 2025-10-19 | 3118.368236 |
| 2025-10-20 | 3130.199773 |
| 2025-10-21 | 3133.446902 |
| 2025-10-22 | 3133.116243 |
| 2025-10-23 | 3135.785031 |
| 2025-10-24 | 3138.639553 |
| 2025-10-25 | 3133.005964 |
| 2025-10-26 | 3143.979382 |
| 2025-10-27 | 3134.374107 |
| 2025-10-28 | 3130.08758 |
| 2025-10-29 | 3131.208932 |
| 2025-10-30 | 3143.974357 |
| 2025-10-31 | 3162.046595 |
| 2025-11-01 | 3160.382298 |
| 2025-11-02 | 3173.484758 |
| 2025-11-03 | 3156.158803 |
| 2025-11-04 | 3172.504187 |
| 2025-11-05 | 3173.010896 |
| 2025-11-06 | 3165.481808 |
| 2025-11-07 | 3165.305388 |
| 2025-11-08 | 3124.483049 |
| 2025-11-09 | 3158.337878 |
| 2025-11-10 | 3152.74207 |
| 2025-11-11 | 3146.39729 |
| 2025-11-12 | 3145.503222 |
| 2025-11-13 | 3145.144838 |
| 2025-11-14 | 3134.514917 |
| 2025-11-15 | 3142.352312 |
| 2025-11-16 | 3143.873408 |
| 2025-11-17 | 3140.335809 |
| 2025-11-18 | 3151.114606 |
| 2025-11-19 | 3145.420302 |
| 2025-11-20 | 3165.101069 |
| 2025-11-21 | 3153.961668 |
| 2025-11-22 | 3156.99873 |
| 2025-11-23 | 3162.448881 |
| 2025-11-24 | 3162.271368 |
| 2025-11-25 | 3149.116462 |
| 2025-11-26 | 3143.697137 |
| 2025-11-27 | 3138.61179 |
| 2025-11-28 | 3141.880677 |
| 2025-11-29 | 3160.229503 |
| 2025-11-30 | 3152.016663 |
| 2025-12-01 | 3153.20061 |
| 2025-12-02 | 3138.943286 |
| 2025-12-03 | 3140.376551 |
| 2025-12-04 | 3137.114852 |
| 2025-12-05 | 3134.183184 |
| 2025-12-06 | 3136.658948 |
| 2025-12-07 | 3144.838604 |
| 2025-12-08 | 3129.599741 |
| 2025-12-09 | 3132.015127 |
| 2025-12-11 | 3137.690065 |
| 2025-12-12 | 3106.823371 |
| 2025-12-13 | 3120.062995 |
| 2025-12-14 | 3115.174914 |
| 2025-12-15 | 3103.871089 |
| 2025-12-16 | 3092.92866 |
| 2025-12-17 | 3095.581385 |
| 2025-12-18 | 3095.930852 |
| 2025-12-19 | 3104.901985 |
| 2025-12-20 | 3080.083932 |
| 2025-12-21 | 3108.943965 |
| 2025-12-22 | 3108.749757 |
| 2025-12-23 | 3093.675306 |
| 2025-12-24 | 3095.404509 |
| 2025-12-25 | 3102.934438 |
| 2025-12-26 | 3084.218368 |
| 2025-12-27 | 3057.0147 |
| 2025-12-28 | 3088.438238 |
| 2025-12-29 | 3087.396415 |
| 2025-12-30 | 3085.068254 |
| 2025-12-31 | 3104.729764 |
| 2026-01-01 | 3086.918775 |
| 2026-01-02 | 3086.873786 |
| 2026-01-03 | 3089.266594 |
| 2026-01-04 | 3108.994331 |
| 2026-01-05 | 3102.850422 |
| 2026-01-06 | 3108.727242 |
| 2026-01-07 | 3108.203273 |
| 2026-01-08 | 3111.646298 |
| 2026-01-09 | 3116.997776 |
| 2026-01-10 | 3130.853476 |
| 2026-01-11 | 3123.983807 |
| 2026-01-12 | 3117.846429 |
| 2026-01-13 | 3116.371975 |
| 2026-01-14 | 3121.828594 |
| 2026-01-15 | 3121.492332 |
| 2026-01-16 | 3129.496943 |
| 2026-01-17 | 3142.592968 |
| 2026-01-18 | 3141.798711 |
| 2026-01-19 | 3132.32821 |
| 2026-01-20 | 3121.875276 |
| 2026-01-21 | 3113.183208 |
| 2026-01-22 | 3109.601154 |
| 2026-01-23 | 3114.894872 |
| 2026-01-24 | 3078.568359 |
| 2026-01-25 | 3112.79926 |
| 2026-01-26 | 3089.988766 |
| 2026-01-27 | 3069.60864 |
| 2026-01-28 | 3037.594438 |
| 2026-01-29 | 3051.989202 |
| 2026-01-30 | 3060.660576 |
| 2026-01-31 | 3097.872774 |
| 2026-02-01 | 3080.148048 |
| 2026-02-02 | 3062.645733 |
| 2026-02-03 | 3110.196049 |
| 2026-02-04 | 3093.376265 |
| 2026-02-05 | 3090.216129 |
| 2026-02-06 | 3097.583638 |
| 2026-02-07 | 3058.506383 |
| 2026-02-08 | 3104.041356 |
| 2026-02-09 | 3094.742417 |
| 2026-02-10 | 3071.625421 |
| 2026-02-11 | 3073.94258 |
| 2026-02-12 | 3045.186765 |
| 2026-02-13 | 3077.18478 |
| 2026-02-14 | 3085.833015 |
| 2026-02-15 | 3070.476725 |
| 2026-02-16 | 3071.703037 |
| 2026-02-17 | 3074.019379 |
| 2026-02-18 | 3077.902997 |
| 2026-02-19 | 3086.216393 |
| 2026-02-20 | 3104.437624 |
| 2026-02-21 | 3105.844772 |
| 2026-02-22 | 3093.438176 |
| 2026-02-23 | 3092.455155 |
| 2026-02-24 | 3097.588896 |
| 2026-02-25 | 3086.854851 |
| 2026-02-26 | 3096.701226 |
| 2026-02-27 | 3090.563361 |
| 2026-02-28 | 3108.217641 |
| 2026-03-01 | 3096.833338 |
| 2026-03-02 | 3098.550703 |
| 2026-03-03 | 3118.595271 |
| 2026-03-04 | 3139.480488 |
| 2026-03-05 | 3145.72196 |
| 2026-03-06 | 3138.296006 |
| 2026-03-07 | 3139.95773 |
| 2026-03-08 | 3159.731753 |
| 2026-03-09 | 3155.269903 |
| 2026-03-10 | 3154.693067 |
| 2026-03-11 | 3128.99924 |
| 2026-03-12 | 3160.73754 |
| 2026-03-13 | 3151.025603 |
| 2026-03-14 | 3186.944229 |
| 2026-03-15 | 3180.296219 |
| 2026-03-16 | 3176.790114 |
| 2026-03-17 | 3176.723264 |
| 2026-03-18 | 3158.541021 |
| 2026-03-19 | 3157.027367 |
| 2026-03-20 | 3157.873321 |
| 2026-03-21 | 3149.48521 |
| 2026-03-22 | 3155.112587 |
| 2026-03-23 | 3147.301126 |
| 2026-03-24 | 3140.017718 |
| 2026-03-25 | 3145.150266 |
| 2026-03-26 | 3131.811914 |
| 2026-03-27 | 3154.98343 |
| 2026-03-28 | 3045.970497 |
| 2026-03-29 | 3152.619123 |
| 2026-03-30 | 3160.71206 |
| 2026-03-31 | 3164.327412 |
| 2026-04-01 | 3150.44114 |
| 2026-04-02 | 3152.84869 |
| 2026-04-03 | 3161.486317 |
| 2026-04-04 | 3161.31423 |
| 2026-04-05 | 3168.213148 |
| 2026-04-06 | 3165.539014 |
| 2026-04-07 | 3156.131232 |
| 2026-04-08 | 3133.776538 |
| 2026-04-09 | 3053.66364 |
| 2026-04-10 | 3055.102499 |
| 2026-04-11 | 3050.953731 |
| 2026-04-12 | 3054.442772 |
| 2026-04-13 | 3054.443087 |
| 2026-04-14 | 3050.912683 |
| 2026-04-15 | 3044.456988 |
| 2026-04-16 | 3057.069195 |
| 2026-04-17 | 3047.14546 |
| 2026-04-18 | 3047.468427 |
| 2026-04-19 | 3042.171661 |
| 2026-04-20 | 3037.198129 |
| 2026-04-21 | 3053.081702 |
| 2026-04-22 | 3048.481849 |
| 2026-04-23 | 3042.527882 |
| 2026-04-24 | 3052.716901 |
| 2026-04-25 | 3052.743688 |
| 2026-04-26 | 3052.743688 |
| 2026-04-27 | 3052.743717 |
| 2026-04-28 | 3040.872371 |
| 2026-04-29 | 3044.654483 |
| 2026-04-30 | 3042.982908 |
| 2026-05-01 | 3048.579202 |
| 2026-05-02 | 3048.579544 |
| 2026-05-03 | 3048.579544 |
| 2026-05-04 | 3048.579462 |
| 2026-05-05 | 3046.417371 |
| 2026-05-06 | 3059.756564 |
| 2026-05-07 | 3053.425066 |
| 2026-05-08 | 3049.792955 |
| 2026-05-09 | 3054.334489 |
| 2026-05-10 | 3062.122683 |
| 2026-05-11 | 3062.122673 |
| 2026-05-12 | 3090.272218 |
| 2026-05-14 | 3104.649408 |
| 2026-05-15 | 3047.91431 |
| 2026-05-16 | 3133.38148 |
| 2026-05-17 | 3130.937689 |
| 2026-05-18 | 3043.443577 |
| 2026-05-19 | 3136.164899 |
| 2026-05-20 | 3134.674348 |
| 2026-05-21 | 3128.747005 |
| 2026-05-23 | 3125.537553 |
| 2026-05-24 | 3145.930056 |
| 2026-05-25 | 3129.20493 |
| 2026-05-26 | 3124.899899 |
| 2026-05-27 | 3118.147994 |
| 2026-05-28 | 3129.323653 |
| 2026-05-29 | 3126.347356 |
| 2026-05-30 | 3133.701036 |
| 2026-05-31 | 3124.998732 |
| 2026-06-01 | 3121.142901 |
| 2026-06-02 | 3118.905552 |
| 2026-06-03 | 3140.692039 |
| 2026-06-04 | 3131.860365 |
| 2026-06-05 | 3130.263334 |
| 2026-06-06 | 3164.081235 |
| 2026-06-09 | 3166.564955 |
| 2026-06-10 | 3160.310399 |
| 2026-06-11 | 3154.063539 |
| 2026-06-12 | 3141.779945 |
| 2026-06-13 | 3139.993732 |
| 2026-06-14 | 3136.762545 |
| 2026-06-15 | 3134.774149 |
| 2026-06-16 | 3139.082744 |
| 2026-06-17 | 3128.236038 |
| 2026-06-18 | 3154.852572 |
| 2026-06-19 | 3169.940048 |
| 2026-06-20 | 3177.884734 |
| 2026-06-21 | 3183.806051 |
| 2026-06-22 | 3176.650219 |
| 2026-06-23 | 3177.733746 |
| 2026-06-24 | 3186.536753 |
| 2026-06-25 | 3189.189465 |
| 2026-06-26 | 3194.714286 |
| 2026-06-27 | 3187.445897 |
| 2026-06-28 | 3196.576588 |
| 2026-06-29 | 3184.453018 |
| 2026-06-30 | 3183.695133 |
| 2026-07-01 | 3186.447803 |
| 2026-07-02 | 3047.883277 |
| 2026-07-03 | 3203.136682 |
| 2026-07-04 | 3217.334553 |
| 2026-07-05 | 3204.143416 |
| 2026-07-06 | 3186.082819 |
| 2026-07-07 | 3181.414521 |
| 2026-07-08 | 3190.074136 |
| 2026-07-09 | 3181.756886 |
| 2026-07-10 | 3176.106983 |
| 2026-07-11 | 3151.41188 |
| 2026-07-12 | 3173.794601 |
| 2026-07-13 | 3179.272453 |
| 2026-07-14 | 3184.013046 |
| 2026-07-15 | 3186.069516 |
| 2026-07-16 | 3178.193766 |
| 2026-07-17 | 3174.03469 |
| 2026-07-18 | 3164.296763 |
| 2026-07-19 | 3169.968266 |
| 2026-07-20 | 3178.836508 |
| 2026-07-21 | 3182.595039 |
| 2026-07-22 | 3192.349131 |
| 2026-07-23 | 3200.893667 |
| 2026-07-24 | 3199.359298 |
| 2026-07-25 | 3199.698087 |
| 2026-07-26 | 3202.138399 |
| 2026-07-27 | 3189.644254 |
| 2026-07-28 | 3185.995671 |
| 2026-07-29 | 3187.534177 |
| 2026-07-30 | 3188.257789 |
| 2026-07-31 | 3165.749405 |
| 2026-08-01 | 3133.295188 |
| 2026-08-02 | 3170.767562 |
| 2026-08-03 | 3155.271516 |
| 2026-08-04 | 3158.527185 |
| 2026-08-05 | 3156.418674 |
| 2026-08-06 | 3154.714494 |
| 2026-08-07 | 3152.937129 |
| 2026-08-08 | 3159.873354 |
| 2026-08-09 | 3150.199813 |
| 2026-08-10 | 3152.027296 |
| 2026-08-11 | 3149.294856 |
| 2026-08-12 | 3157.444154 |
| 2026-08-13 | 3153.680244 |
| 2026-08-14 | 3157.847285 |
| 2026-08-15 | 3127.976726 |
| 2026-08-16 | 3158.999869 |
| 2026-08-17 | 3145.550971 |
| 2026-08-18 | 3145.039882 |
| 2026-08-20 | 3122.941788 |
| 2026-08-21 | 3115.282253 |
| 2026-08-22 | 3145.957045 |
| 2026-08-23 | 3141.533695 |
| 2026-08-24 | 3128.327543 |
| 2026-08-25 | 3112.079344 |
| 2026-08-26 | 3115.347896 |
| 2026-08-27 | 3120.273433 |
| 2026-08-28 | 3138.984528 |
| 2026-08-29 | 3151.482968 |
| 2026-08-30 | 3157.043394 |
| 2026-08-31 | 3138.788636 |
| 2026-09-01 | 3146.46982 |
| 2026-09-02 | 3141.39803 |
| 2026-09-03 | 3147.47417 |
| 2026-09-04 | 3140.534881 |
| 2026-09-05 | 3102.974995 |
| 2026-09-06 | 3150.828788 |
| 2026-09-07 | 3136.530553 |
| 2026-09-08 | 3136.36123 |
| 2026-09-09 | 3148.948834 |
| 2026-09-10 | 3123.548411 |
| 2026-09-11 | 3127.749213 |
| 2026-09-12 | 3122.931255 |
| 2026-09-13 | 3123.910241 |
| 2026-09-14 | 3138.403807 |
| 2026-09-15 | 3144.530615 |
| 2026-09-16 | 3151.903924 |
| 2026-09-17 | 3147.214291 |
| 2026-09-18 | 3049.054523 |
| 2026-09-19 | 3145.169132 |
| 2026-09-20 | 3162.694157 |
| 2026-09-21 | 3166.154734 |
| 2026-09-22 | 3166.901294 |
| 2026-09-23 | 3171.566992 |
| 2026-09-24 | 3186.108647 |
| 2026-09-25 | 3187.095983 |
| 2026-09-26 | 3167.781552 |
| 2026-09-27 | 3172.221166 |
| 2026-09-28 | 3184.57573 |
| 2026-09-30 | 3205.989438 |
| 2026-10-02 | 3229.281118 |
| 2026-10-03 | 3277.925516 |
| 2026-10-05 | 3260.614435 |
| 2026-10-06 | 3249.395111 |
| 2026-10-07 | 3239.203645 |
| 2026-10-08 | 3254.436858 |
| 2026-10-09 | 3241.012291 |
| 2026-10-10 | 3253.972666 |
| 2026-10-11 | 3241.6138 |
| 2026-10-12 | 3240.173878 |
| 2026-10-13 | 3256.539405 |
| 2026-10-14 | 3246.167008 |
| 2026-10-15 | 3241.653768 |
| 2026-10-16 | 3240.765117 |
High
3547.14
Low
3037.20
Average
3208.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/STD API questions
How do I get the TTD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/STD rate in rates.STD.
How far back does TTD/STD historical data go?
Daily TTD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.