TTD to SRD exchange rate API
Trinidad and Tobago Dollar to Surinam Dollar · quoted 2026-10-16
5.5442
▲ +14.81% over 2Y
1 TTD = 5.5442 SRD · 1 SRD = 0.18037 TTD · Get this rate via the API
1 TTD buys 5.5442 SRD as of 2026-10-16, so 1 SRD buys 0.18037 TTD. Over the last 2 years, TTD/SRD traded between 4.5640 and 5.8832, averaged 5.4817 and rose 14.81%. The API holds daily TTD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-16 | 4.828997 |
| 2024-10-17 | 4.837569 |
| 2024-10-18 | 4.877496 |
| 2024-10-19 | 4.564042 |
| 2024-10-20 | 4.808593 |
| 2024-10-21 | 4.896979 |
| 2024-10-22 | 4.950364 |
| 2024-10-23 | 4.968797 |
| 2024-10-24 | 4.962527 |
| 2024-10-25 | 5.00609 |
| 2024-10-26 | 4.588229 |
| 2024-10-27 | 5.029676 |
| 2024-10-28 | 5.018321 |
| 2024-10-29 | 5.128549 |
| 2024-10-30 | 5.062216 |
| 2024-10-31 | 5.116916 |
| 2024-11-01 | 5.117578 |
| 2024-11-02 | 5.087221 |
| 2024-11-03 | 5.09532 |
| 2024-11-04 | 5.13557 |
| 2024-11-05 | 5.167263 |
| 2024-11-06 | 5.149527 |
| 2024-11-07 | 5.166281 |
| 2024-11-08 | 5.204323 |
| 2024-11-09 | 5.141635 |
| 2024-11-10 | 5.11812 |
| 2024-11-11 | 5.203077 |
| 2024-11-12 | 5.210136 |
| 2024-11-13 | 5.221387 |
| 2024-11-14 | 5.242086 |
| 2024-11-15 | 5.212643 |
| 2024-11-16 | 5.1756 |
| 2024-11-17 | 5.167148 |
| 2024-11-18 | 5.245078 |
| 2024-11-19 | 5.220395 |
| 2024-11-20 | 5.236053 |
| 2024-11-21 | 5.243203 |
| 2024-11-22 | 5.239601 |
| 2024-11-23 | 5.216117 |
| 2024-11-24 | 5.207353 |
| 2024-11-25 | 5.237543 |
| 2024-11-26 | 5.243383 |
| 2024-11-27 | 5.237781 |
| 2024-11-28 | 5.243343 |
| 2024-11-29 | 5.232436 |
| 2024-11-30 | 5.219056 |
| 2024-12-01 | 5.254311 |
| 2024-12-02 | 5.24439 |
| 2024-12-03 | 5.246421 |
| 2024-12-04 | 5.239344 |
| 2024-12-05 | 5.243557 |
| 2024-12-06 | 5.242134 |
| 2024-12-07 | 5.22284 |
| 2024-12-08 | 5.224138 |
| 2024-12-09 | 5.233359 |
| 2024-12-10 | 5.229847 |
| 2024-12-11 | 5.222491 |
| 2024-12-12 | 5.216375 |
| 2024-12-13 | 5.223129 |
| 2024-12-14 | 5.183902 |
| 2024-12-15 | 5.143248 |
| 2024-12-16 | 5.235697 |
| 2024-12-17 | 5.235813 |
| 2024-12-18 | 5.226878 |
| 2024-12-19 | 5.230662 |
| 2024-12-20 | 5.235375 |
| 2024-12-21 | 5.188749 |
| 2024-12-22 | 5.149638 |
| 2024-12-23 | 5.231692 |
| 2024-12-24 | 5.23009 |
| 2024-12-25 | 5.230285 |
| 2024-12-26 | 5.234695 |
| 2024-12-27 | 5.232834 |
| 2024-12-28 | 5.188927 |
| 2024-12-29 | 5.121924 |
| 2024-12-30 | 5.229086 |
| 2024-12-31 | 5.236321 |
| 2025-01-01 | 5.224663 |
| 2025-01-02 | 5.224188 |
| 2025-01-03 | 5.229205 |
| 2025-01-04 | 5.164937 |
| 2025-01-05 | 5.146674 |
| 2025-01-06 | 5.234802 |
| 2025-01-07 | 5.236473 |
| 2025-01-08 | 5.188729 |
| 2025-01-09 | 5.170003 |
| 2025-01-10 | 5.169157 |
| 2025-01-11 | 5.165237 |
| 2025-01-12 | 5.143567 |
| 2025-01-13 | 5.16477 |
| 2025-01-14 | 5.172177 |
| 2025-01-15 | 5.159924 |
| 2025-01-16 | 5.168439 |
| 2025-01-17 | 5.188959 |
| 2025-01-18 | 5.164103 |
| 2025-01-19 | 5.13027 |
| 2025-01-20 | 5.171837 |
| 2025-01-21 | 5.195405 |
| 2025-01-22 | 5.190857 |
| 2025-01-23 | 5.180898 |
| 2025-01-24 | 5.179719 |
| 2025-01-25 | 5.16812 |
| 2025-01-26 | 5.123065 |
| 2025-01-27 | 5.185907 |
| 2025-01-28 | 5.180672 |
| 2025-01-29 | 5.208055 |
| 2025-01-30 | 5.22103 |
| 2025-01-31 | 5.19146 |
| 2025-02-01 | 5.175758 |
| 2025-02-02 | 5.146365 |
| 2025-02-03 | 5.192732 |
| 2025-02-04 | 5.199247 |
| 2025-02-05 | 5.214823 |
| 2025-02-06 | 5.184152 |
| 2025-02-07 | 5.179388 |
| 2025-02-08 | 5.188146 |
| 2025-02-09 | 5.154691 |
| 2025-02-10 | 5.164878 |
| 2025-02-11 | 5.178589 |
| 2025-02-12 | 5.167827 |
| 2025-02-13 | 5.189762 |
| 2025-02-14 | 5.215156 |
| 2025-02-15 | 5.184604 |
| 2025-02-16 | 5.167418 |
| 2025-02-17 | 5.213862 |
| 2025-02-18 | 5.222548 |
| 2025-02-19 | 5.22505 |
| 2025-02-20 | 5.222952 |
| 2025-02-21 | 5.242664 |
| 2025-02-22 | 5.189546 |
| 2025-02-23 | 5.223398 |
| 2025-02-24 | 5.23846 |
| 2025-02-25 | 5.22413 |
| 2025-02-26 | 5.220673 |
| 2025-02-27 | 5.24545 |
| 2025-02-28 | 5.228519 |
| 2025-03-01 | 5.215648 |
| 2025-03-02 | 5.205842 |
| 2025-03-03 | 5.248267 |
| 2025-03-04 | 5.241173 |
| 2025-03-05 | 5.272774 |
| 2025-03-06 | 5.253191 |
| 2025-03-07 | 5.307344 |
| 2025-03-08 | 5.274271 |
| 2025-03-09 | 5.267974 |
| 2025-03-10 | 5.264915 |
| 2025-03-11 | 5.27881 |
| 2025-03-12 | 5.32649 |
| 2025-03-13 | 5.361328 |
| 2025-03-14 | 5.365461 |
| 2025-03-15 | 5.28137 |
| 2025-03-16 | 5.370524 |
| 2025-03-17 | 5.396597 |
| 2025-03-18 | 5.353654 |
| 2025-03-19 | 5.3871 |
| 2025-03-20 | 5.408884 |
| 2025-03-21 | 5.352009 |
| 2025-03-22 | 5.330067 |
| 2025-03-23 | 5.362403 |
| 2025-03-25 | 5.394345 |
| 2025-03-26 | 5.358984 |
| 2025-03-27 | 5.376539 |
| 2025-03-28 | 5.362595 |
| 2025-03-29 | 5.364499 |
| 2025-03-30 | 5.369491 |
| 2025-03-31 | 5.368981 |
| 2025-04-01 | 5.479133 |
| 2025-04-02 | 5.455071 |
| 2025-04-03 | 5.417596 |
| 2025-04-04 | 5.399016 |
| 2025-04-05 | 5.386376 |
| 2025-04-06 | 5.424793 |
| 2025-04-07 | 5.410313 |
| 2025-04-08 | 5.397566 |
| 2025-04-09 | 5.39702 |
| 2025-04-10 | 5.400506 |
| 2025-04-11 | 5.395068 |
| 2025-04-12 | 5.378283 |
| 2025-04-13 | 5.38491 |
| 2025-04-14 | 5.395471 |
| 2025-04-15 | 5.408518 |
| 2025-04-16 | 5.410383 |
| 2025-04-17 | 5.410046 |
| 2025-04-18 | 5.409834 |
| 2025-04-19 | 5.482046 |
| 2025-04-20 | 5.436504 |
| 2025-04-21 | 5.435855 |
| 2025-04-22 | 5.488115 |
| 2025-04-23 | 5.41125 |
| 2025-04-24 | 5.411342 |
| 2025-04-25 | 5.405149 |
| 2025-04-26 | 5.440272 |
| 2025-04-27 | 5.391269 |
| 2025-04-28 | 5.407362 |
| 2025-04-29 | 5.419058 |
| 2025-04-30 | 5.421136 |
| 2025-05-01 | 5.419323 |
| 2025-05-02 | 5.42042 |
| 2025-05-03 | 5.424131 |
| 2025-05-04 | 5.440565 |
| 2025-05-05 | 5.403333 |
| 2025-05-06 | 5.415317 |
| 2025-05-08 | 5.408009 |
| 2025-05-09 | 5.391741 |
| 2025-05-10 | 5.423512 |
| 2025-05-11 | 5.366249 |
| 2025-05-12 | 5.401005 |
| 2025-05-13 | 5.387113 |
| 2025-05-14 | 5.401817 |
| 2025-05-15 | 5.358515 |
| 2025-05-17 | 5.383553 |
| 2025-05-18 | 5.397684 |
| 2025-05-19 | 5.375104 |
| 2025-05-20 | 5.372752 |
| 2025-05-21 | 5.403499 |
| 2025-05-22 | 5.401404 |
| 2025-05-23 | 5.416107 |
| 2025-05-24 | 5.386659 |
| 2025-05-25 | 5.405435 |
| 2025-05-26 | 5.462476 |
| 2025-05-27 | 5.392906 |
| 2025-05-28 | 5.40799 |
| 2025-05-29 | 5.412537 |
| 2025-05-30 | 5.429485 |
| 2025-05-31 | 5.416134 |
| 2025-06-01 | 5.48441 |
| 2025-06-02 | 5.435658 |
| 2025-06-03 | 5.438154 |
| 2025-06-04 | 5.4344 |
| 2025-06-05 | 5.429406 |
| 2025-06-06 | 5.429131 |
| 2025-06-07 | 5.471835 |
| 2025-06-08 | 5.474932 |
| 2025-06-09 | 5.423268 |
| 2025-06-10 | 5.427333 |
| 2025-06-11 | 5.500951 |
| 2025-06-12 | 5.507481 |
| 2025-06-13 | 5.510833 |
| 2025-06-14 | 5.515074 |
| 2025-06-15 | 5.499431 |
| 2025-06-16 | 5.537888 |
| 2025-06-17 | 5.695755 |
| 2025-06-18 | 5.729675 |
| 2025-06-19 | 5.7267 |
| 2025-06-20 | 5.680059 |
| 2025-06-21 | 5.706715 |
| 2025-06-22 | 5.661317 |
| 2025-06-23 | 5.692251 |
| 2025-06-24 | 5.715578 |
| 2025-06-25 | 5.598494 |
| 2025-06-26 | 5.574419 |
| 2025-06-27 | 5.56319 |
| 2025-06-28 | 5.682102 |
| 2025-06-29 | 5.528334 |
| 2025-06-30 | 5.577019 |
| 2025-07-01 | 5.55752 |
| 2025-07-02 | 5.520887 |
| 2025-07-03 | 5.514893 |
| 2025-07-04 | 5.486732 |
| 2025-07-05 | 5.516299 |
| 2025-07-06 | 5.496945 |
| 2025-07-07 | 5.503307 |
| 2025-07-08 | 5.497512 |
| 2025-07-09 | 5.504974 |
| 2025-07-10 | 5.504951 |
| 2025-07-11 | 5.497587 |
| 2025-07-12 | 5.493772 |
| 2025-07-13 | 5.463062 |
| 2025-07-14 | 5.480675 |
| 2025-07-15 | 5.482076 |
| 2025-07-16 | 5.50667 |
| 2025-07-17 | 5.473423 |
| 2025-07-18 | 5.456677 |
| 2025-07-19 | 5.482756 |
| 2025-07-20 | 5.523522 |
| 2025-07-21 | 5.409119 |
| 2025-07-22 | 5.423442 |
| 2025-07-23 | 5.41437 |
| 2025-07-24 | 5.388599 |
| 2025-07-25 | 5.395168 |
| 2025-07-26 | 5.395878 |
| 2025-07-27 | 5.378397 |
| 2025-07-28 | 5.385584 |
| 2025-07-29 | 5.381791 |
| 2025-07-30 | 5.418094 |
| 2025-07-31 | 5.40251 |
| 2025-08-01 | 5.43354 |
| 2025-08-02 | 5.436876 |
| 2025-08-03 | 5.418623 |
| 2025-08-04 | 5.442387 |
| 2025-08-05 | 5.471026 |
| 2025-08-06 | 5.490307 |
| 2025-08-07 | 5.507104 |
| 2025-08-08 | 5.511165 |
| 2025-08-09 | 5.460668 |
| 2025-08-10 | 5.49493 |
| 2025-08-11 | 5.508018 |
| 2025-08-12 | 5.512106 |
| 2025-08-13 | 5.512166 |
| 2025-08-14 | 5.542907 |
| 2025-08-15 | 5.539305 |
| 2025-08-16 | 5.547236 |
| 2025-08-17 | 5.522405 |
| 2025-08-18 | 5.546092 |
| 2025-08-19 | 5.570058 |
| 2025-08-20 | 5.554402 |
| 2025-08-21 | 5.56016 |
| 2025-08-22 | 5.555122 |
| 2025-08-23 | 5.600254 |
| 2025-08-24 | 5.590703 |
| 2025-08-25 | 5.563927 |
| 2025-08-26 | 5.583612 |
| 2025-08-27 | 5.58607 |
| 2025-08-28 | 5.593446 |
| 2025-08-29 | 5.592155 |
| 2025-08-30 | 5.682713 |
| 2025-08-31 | 5.693299 |
| 2025-09-01 | 5.546772 |
| 2025-09-02 | 5.568609 |
| 2025-09-03 | 5.717034 |
| 2025-09-04 | 5.736161 |
| 2025-09-05 | 5.70172 |
| 2025-09-06 | 5.723023 |
| 2025-09-07 | 5.75495 |
| 2025-09-08 | 5.740104 |
| 2025-09-09 | 5.765929 |
| 2025-09-10 | 5.758083 |
| 2025-09-11 | 5.790225 |
| 2025-09-13 | 5.814667 |
| 2025-09-14 | 5.811489 |
| 2025-09-15 | 5.797242 |
| 2025-09-16 | 5.72104 |
| 2025-09-17 | 5.625592 |
| 2025-09-18 | 5.671298 |
| 2025-09-19 | 5.629576 |
| 2025-09-20 | 5.667033 |
| 2025-09-21 | 5.68692 |
| 2025-09-22 | 5.614576 |
| 2025-09-23 | 5.639473 |
| 2025-09-24 | 5.624716 |
| 2025-09-25 | 5.630088 |
| 2025-09-26 | 5.582872 |
| 2025-09-27 | 5.650742 |
| 2025-09-28 | 5.64561 |
| 2025-09-29 | 5.592886 |
| 2025-09-30 | 5.551696 |
| 2025-10-01 | 5.625695 |
| 2025-10-02 | 5.648384 |
| 2025-10-03 | 5.580673 |
| 2025-10-04 | 5.615109 |
| 2025-10-05 | 5.673189 |
| 2025-10-06 | 5.618657 |
| 2025-10-07 | 5.703592 |
| 2025-10-08 | 5.616452 |
| 2025-10-09 | 5.623925 |
| 2025-10-10 | 5.635114 |
| 2025-10-11 | 5.663286 |
| 2025-10-12 | 5.719551 |
| 2025-10-13 | 5.743433 |
| 2025-10-14 | 5.713306 |
| 2025-10-15 | 5.741298 |
| 2025-10-16 | 5.76668 |
| 2025-10-17 | 5.768497 |
| 2025-10-18 | 5.764091 |
| 2025-10-19 | 5.803223 |
| 2025-10-20 | 5.780616 |
| 2025-10-21 | 5.813394 |
| 2025-10-22 | 5.867392 |
| 2025-10-23 | 5.847238 |
| 2025-10-24 | 5.861078 |
| 2025-10-25 | 5.838845 |
| 2025-10-26 | 5.872072 |
| 2025-10-27 | 5.878883 |
| 2025-10-28 | 5.883245 |
| 2025-10-29 | 5.838317 |
| 2025-10-30 | 5.791656 |
| 2025-10-31 | 5.760121 |
| 2025-11-01 | 5.874732 |
| 2025-11-02 | 5.824229 |
| 2025-11-03 | 5.694237 |
| 2025-11-04 | 5.740592 |
| 2025-11-05 | 5.681442 |
| 2025-11-06 | 5.696791 |
| 2025-11-07 | 5.689661 |
| 2025-11-08 | 5.689539 |
| 2025-11-09 | 5.733538 |
| 2025-11-10 | 5.709954 |
| 2025-11-11 | 5.674189 |
| 2025-11-12 | 5.686592 |
| 2025-11-13 | 5.693244 |
| 2025-11-14 | 5.695999 |
| 2025-11-15 | 5.690508 |
| 2025-11-16 | 5.717012 |
| 2025-11-17 | 5.690615 |
| 2025-11-18 | 5.700631 |
| 2025-11-19 | 5.693727 |
| 2025-11-20 | 5.684135 |
| 2025-11-21 | 5.670507 |
| 2025-11-22 | 5.675329 |
| 2025-11-23 | 5.704964 |
| 2025-11-24 | 5.662073 |
| 2025-11-25 | 5.644751 |
| 2025-11-26 | 5.660402 |
| 2025-11-27 | 5.657171 |
| 2025-11-28 | 5.667559 |
| 2025-11-29 | 5.694285 |
| 2025-11-30 | 5.708025 |
| 2025-12-01 | 5.680662 |
| 2025-12-02 | 5.681678 |
| 2025-12-03 | 5.680895 |
| 2025-12-04 | 5.694418 |
| 2025-12-05 | 5.708612 |
| 2025-12-06 | 5.698954 |
| 2025-12-07 | 5.733342 |
| 2025-12-08 | 5.697525 |
| 2025-12-09 | 5.702327 |
| 2025-12-11 | 5.698086 |
| 2025-12-12 | 5.680218 |
| 2025-12-13 | 5.686409 |
| 2025-12-14 | 5.696173 |
| 2025-12-15 | 5.665081 |
| 2025-12-16 | 5.698472 |
| 2025-12-17 | 5.707038 |
| 2025-12-18 | 5.683319 |
| 2025-12-19 | 5.67061 |
| 2025-12-20 | 5.670227 |
| 2025-12-21 | 5.699198 |
| 2025-12-22 | 5.676328 |
| 2025-12-23 | 5.666066 |
| 2025-12-24 | 5.642758 |
| 2025-12-25 | 5.641244 |
| 2025-12-26 | 5.647204 |
| 2025-12-27 | 5.638864 |
| 2025-12-28 | 5.661776 |
| 2025-12-29 | 5.652882 |
| 2025-12-30 | 5.626458 |
| 2025-12-31 | 5.607777 |
| 2026-01-01 | 5.604528 |
| 2026-01-02 | 5.609077 |
| 2026-01-03 | 5.612375 |
| 2026-01-04 | 5.644682 |
| 2026-01-05 | 5.595159 |
| 2026-01-06 | 5.639503 |
| 2026-01-07 | 5.646323 |
| 2026-01-08 | 5.619418 |
| 2026-01-09 | 5.639038 |
| 2026-01-10 | 5.627708 |
| 2026-01-11 | 5.664838 |
| 2026-01-12 | 5.609027 |
| 2026-01-13 | 5.612106 |
| 2026-01-14 | 5.618817 |
| 2026-01-15 | 5.644132 |
| 2026-01-16 | 5.630557 |
| 2026-01-17 | 5.644666 |
| 2026-01-18 | 5.659749 |
| 2026-01-19 | 5.65787 |
| 2026-01-20 | 5.653048 |
| 2026-01-21 | 5.658544 |
| 2026-01-22 | 5.629288 |
| 2026-01-23 | 5.634771 |
| 2026-01-24 | 5.618434 |
| 2026-01-25 | 5.643392 |
| 2026-01-26 | 5.625742 |
| 2026-01-27 | 5.610963 |
| 2026-01-28 | 5.639583 |
| 2026-01-29 | 5.618619 |
| 2026-01-30 | 5.587271 |
| 2026-01-31 | 5.619449 |
| 2026-02-01 | 5.642267 |
| 2026-02-02 | 5.602377 |
| 2026-02-03 | 5.60691 |
| 2026-02-04 | 5.641478 |
| 2026-02-05 | 5.61918 |
| 2026-02-06 | 5.585955 |
| 2026-02-07 | 5.591801 |
| 2026-02-08 | 5.616484 |
| 2026-02-09 | 5.573693 |
| 2026-02-10 | 5.590312 |
| 2026-02-11 | 5.595173 |
| 2026-02-12 | 5.55793 |
| 2026-02-13 | 5.576314 |
| 2026-02-14 | 5.573351 |
| 2026-02-15 | 5.616265 |
| 2026-02-16 | 5.583344 |
| 2026-02-17 | 5.562969 |
| 2026-02-18 | 5.571118 |
| 2026-02-19 | 5.55758 |
| 2026-02-20 | 5.564253 |
| 2026-02-21 | 5.553806 |
| 2026-02-22 | 5.576252 |
| 2026-02-23 | 5.569947 |
| 2026-02-24 | 5.550013 |
| 2026-02-25 | 5.586602 |
| 2026-02-26 | 5.587979 |
| 2026-02-27 | 5.57421 |
| 2026-02-28 | 5.585284 |
| 2026-03-01 | 5.613448 |
| 2026-03-02 | 5.58257 |
| 2026-03-03 | 5.575855 |
| 2026-03-04 | 5.551048 |
| 2026-03-05 | 5.574561 |
| 2026-03-06 | 5.580138 |
| 2026-03-07 | 5.559498 |
| 2026-03-08 | 5.59951 |
| 2026-03-09 | 5.584093 |
| 2026-03-10 | 5.578934 |
| 2026-03-11 | 5.528943 |
| 2026-03-12 | 5.52845 |
| 2026-03-13 | 5.516201 |
| 2026-03-14 | 5.564493 |
| 2026-03-15 | 5.574067 |
| 2026-03-16 | 5.546762 |
| 2026-03-17 | 5.553501 |
| 2026-03-18 | 5.563106 |
| 2026-03-19 | 5.51236 |
| 2026-03-20 | 5.54266 |
| 2026-03-21 | 5.527106 |
| 2026-03-22 | 5.56338 |
| 2026-03-23 | 5.534522 |
| 2026-03-24 | 5.54254 |
| 2026-03-25 | 5.539439 |
| 2026-03-26 | 5.512557 |
| 2026-03-27 | 5.554128 |
| 2026-03-28 | 5.533469 |
| 2026-03-29 | 5.545933 |
| 2026-03-30 | 5.53295 |
| 2026-03-31 | 5.516076 |
| 2026-04-01 | 5.512269 |
| 2026-04-02 | 5.514751 |
| 2026-04-03 | 5.50365 |
| 2026-04-04 | 5.508054 |
| 2026-04-05 | 5.549874 |
| 2026-04-06 | 5.538834 |
| 2026-04-07 | 5.550985 |
| 2026-04-08 | 5.536328 |
| 2026-04-09 | 5.5405 |
| 2026-04-10 | 5.546289 |
| 2026-04-11 | 5.520117 |
| 2026-04-12 | 5.52643 |
| 2026-04-13 | 5.526423 |
| 2026-04-14 | 5.517534 |
| 2026-04-15 | 5.505555 |
| 2026-04-16 | 5.527636 |
| 2026-04-17 | 5.521021 |
| 2026-04-18 | 5.55165 |
| 2026-04-19 | 5.542001 |
| 2026-04-20 | 5.532939 |
| 2026-04-21 | 5.523967 |
| 2026-04-22 | 5.519099 |
| 2026-04-23 | 5.506189 |
| 2026-04-24 | 5.515928 |
| 2026-04-25 | 5.525489 |
| 2026-04-26 | 5.525489 |
| 2026-04-27 | 5.525488 |
| 2026-04-28 | 5.489526 |
| 2026-04-29 | 5.511064 |
| 2026-04-30 | 5.507452 |
| 2026-05-01 | 5.517145 |
| 2026-05-02 | 5.517147 |
| 2026-05-03 | 5.517147 |
| 2026-05-04 | 5.51714 |
| 2026-05-05 | 5.512928 |
| 2026-05-06 | 5.540174 |
| 2026-05-07 | 5.518973 |
| 2026-05-08 | 5.515356 |
| 2026-05-09 | 5.518855 |
| 2026-05-10 | 5.532928 |
| 2026-05-11 | 5.532919 |
| 2026-05-12 | 5.537007 |
| 2026-05-14 | 5.477268 |
| 2026-05-15 | 5.478973 |
| 2026-05-16 | 5.502122 |
| 2026-05-17 | 5.494441 |
| 2026-05-18 | 5.507115 |
| 2026-05-19 | 5.487919 |
| 2026-05-20 | 5.490389 |
| 2026-05-21 | 5.494194 |
| 2026-05-23 | 5.500531 |
| 2026-05-24 | 5.534385 |
| 2026-05-25 | 5.502275 |
| 2026-05-26 | 5.468276 |
| 2026-05-27 | 5.472707 |
| 2026-05-28 | 5.49911 |
| 2026-05-29 | 5.495121 |
| 2026-05-30 | 5.490255 |
| 2026-05-31 | 5.49129 |
| 2026-06-01 | 5.475112 |
| 2026-06-02 | 5.488615 |
| 2026-06-03 | 5.480386 |
| 2026-06-04 | 5.491066 |
| 2026-06-05 | 5.520667 |
| 2026-06-06 | 5.527512 |
| 2026-06-09 | 5.528599 |
| 2026-06-10 | 5.53563 |
| 2026-06-11 | 5.503966 |
| 2026-06-12 | 5.50522 |
| 2026-06-13 | 5.505124 |
| 2026-06-14 | 5.51976 |
| 2026-06-15 | 5.52273 |
| 2026-06-16 | 5.541077 |
| 2026-06-17 | 5.499245 |
| 2026-06-18 | 5.522072 |
| 2026-06-19 | 5.520363 |
| 2026-06-20 | 5.524224 |
| 2026-06-21 | 5.564095 |
| 2026-06-22 | 5.516584 |
| 2026-06-23 | 5.518405 |
| 2026-06-24 | 5.531856 |
| 2026-06-25 | 5.533144 |
| 2026-06-26 | 5.49167 |
| 2026-06-27 | 5.50963 |
| 2026-06-28 | 5.537473 |
| 2026-06-29 | 5.51121 |
| 2026-06-30 | 5.529659 |
| 2026-07-01 | 5.533574 |
| 2026-07-02 | 5.522729 |
| 2026-07-03 | 5.585661 |
| 2026-07-04 | 5.540982 |
| 2026-07-05 | 5.601504 |
| 2026-07-06 | 5.555592 |
| 2026-07-07 | 5.575669 |
| 2026-07-08 | 5.534461 |
| 2026-07-09 | 5.550808 |
| 2026-07-10 | 5.556358 |
| 2026-07-11 | 5.533366 |
| 2026-07-12 | 5.563486 |
| 2026-07-13 | 5.528879 |
| 2026-07-14 | 5.566327 |
| 2026-07-15 | 5.563295 |
| 2026-07-16 | 5.572678 |
| 2026-07-17 | 5.549045 |
| 2026-07-18 | 5.554436 |
| 2026-07-19 | 5.570694 |
| 2026-07-20 | 5.558789 |
| 2026-07-21 | 5.536599 |
| 2026-07-22 | 5.568883 |
| 2026-07-23 | 5.567927 |
| 2026-07-24 | 5.567927 |
| 2026-07-25 | 5.623762 |
| 2026-07-26 | 5.623091 |
| 2026-07-27 | 5.57179 |
| 2026-07-28 | 5.553438 |
| 2026-07-29 | 5.589861 |
| 2026-07-30 | 5.582646 |
| 2026-07-31 | 5.577445 |
| 2026-08-01 | 5.572437 |
| 2026-08-02 | 5.610323 |
| 2026-08-03 | 5.58564 |
| 2026-08-04 | 5.5807 |
| 2026-08-05 | 5.602118 |
| 2026-08-06 | 5.565521 |
| 2026-08-07 | 5.593866 |
| 2026-08-08 | 5.577925 |
| 2026-08-09 | 5.596179 |
| 2026-08-10 | 5.589577 |
| 2026-08-11 | 5.568575 |
| 2026-08-12 | 5.615794 |
| 2026-08-13 | 5.558375 |
| 2026-08-14 | 5.572884 |
| 2026-08-15 | 5.593264 |
| 2026-08-16 | 5.661364 |
| 2026-08-17 | 5.613334 |
| 2026-08-18 | 5.573886 |
| 2026-08-20 | 5.592719 |
| 2026-08-21 | 5.574834 |
| 2026-08-22 | 5.567638 |
| 2026-08-23 | 5.600334 |
| 2026-08-24 | 5.565192 |
| 2026-08-25 | 5.566416 |
| 2026-08-26 | 5.595456 |
| 2026-08-27 | 5.561987 |
| 2026-08-28 | 5.567589 |
| 2026-08-29 | 5.586889 |
| 2026-08-30 | 5.597532 |
| 2026-08-31 | 5.538435 |
| 2026-09-01 | 5.595259 |
| 2026-09-02 | 5.611511 |
| 2026-09-03 | 5.586896 |
| 2026-09-04 | 5.587055 |
| 2026-09-05 | 5.569875 |
| 2026-09-06 | 5.610411 |
| 2026-09-07 | 5.59094 |
| 2026-09-08 | 5.588478 |
| 2026-09-09 | 5.617865 |
| 2026-09-10 | 5.578325 |
| 2026-09-11 | 5.575315 |
| 2026-09-12 | 5.579665 |
| 2026-09-13 | 5.639719 |
| 2026-09-14 | 5.567278 |
| 2026-09-15 | 5.583868 |
| 2026-09-16 | 5.564271 |
| 2026-09-17 | 5.567267 |
| 2026-09-18 | 5.560501 |
| 2026-09-19 | 5.571637 |
| 2026-09-20 | 5.615666 |
| 2026-09-21 | 5.591054 |
| 2026-09-22 | 5.558169 |
| 2026-09-23 | 5.558629 |
| 2026-09-24 | 5.571382 |
| 2026-09-25 | 5.55398 |
| 2026-09-26 | 5.558746 |
| 2026-09-27 | 5.558325 |
| 2026-09-28 | 5.546033 |
| 2026-09-30 | 5.557461 |
| 2026-10-02 | 5.557728 |
| 2026-10-03 | 5.570859 |
| 2026-10-05 | 5.580554 |
| 2026-10-06 | 5.568934 |
| 2026-10-07 | 5.556575 |
| 2026-10-08 | 5.572217 |
| 2026-10-09 | 5.553613 |
| 2026-10-10 | 5.572103 |
| 2026-10-11 | 5.566869 |
| 2026-10-12 | 5.544938 |
| 2026-10-13 | 5.57314 |
| 2026-10-14 | 5.536258 |
| 2026-10-15 | 5.567473 |
| 2026-10-16 | 5.544187 |
High
5.8832
Low
4.5640
Average
5.4817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SRD API questions
How do I get the TTD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SRD rate in rates.SRD.
How far back does TTD/SRD historical data go?
Daily TTD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.