TTD to SOS exchange rate API
Trinidad and Tobago Dollar to Somali Shilling · quoted 2026-10-14
84.0395
▼ +0.21% over 2Y
1 TTD = 84.0395 SOS · 1 SOS = 0.01190 TTD · Get this rate via the API
1 TTD buys 84.0395 SOS as of 2026-10-14, so 1 SOS buys 0.01190 TTD. Over the last 2 years, TTD/SOS traded between 81.3152 and 87.7858, averaged 84.1718 and fell 0.21%. The API holds daily TTD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-14 | 84.220081 |
| 2024-10-15 | 84.110049 |
| 2024-10-16 | 84.091899 |
| 2024-10-17 | 84.018025 |
| 2024-10-18 | 83.992967 |
| 2024-10-19 | 84.041062 |
| 2024-10-20 | 84.053684 |
| 2024-10-21 | 84.151485 |
| 2024-10-22 | 84.013884 |
| 2024-10-23 | 83.888124 |
| 2024-10-24 | 83.797004 |
| 2024-10-25 | 83.746975 |
| 2024-10-26 | 84.035852 |
| 2024-10-27 | 84.119971 |
| 2024-10-28 | 83.916268 |
| 2024-10-29 | 84.186179 |
| 2024-10-30 | 84.159473 |
| 2024-10-31 | 84.173981 |
| 2024-11-01 | 84.255122 |
| 2024-11-02 | 84.34052 |
| 2024-11-03 | 84.759087 |
| 2024-11-04 | 84.202898 |
| 2024-11-05 | 84.127476 |
| 2024-11-06 | 84.065828 |
| 2024-11-07 | 83.987479 |
| 2024-11-08 | 84.0578 |
| 2024-11-09 | 84.014199 |
| 2024-11-10 | 84.157837 |
| 2024-11-11 | 83.844635 |
| 2024-11-12 | 84.345686 |
| 2024-11-13 | 84.203465 |
| 2024-11-14 | 84.204854 |
| 2024-11-15 | 84.274188 |
| 2024-11-16 | 84.296493 |
| 2024-11-17 | 84.209402 |
| 2024-11-18 | 84.341705 |
| 2024-11-19 | 84.032522 |
| 2024-11-20 | 84.233258 |
| 2024-11-21 | 84.228486 |
| 2024-11-22 | 84.167119 |
| 2024-11-23 | 84.293135 |
| 2024-11-24 | 84.203963 |
| 2024-11-25 | 84.162339 |
| 2024-11-26 | 83.981364 |
| 2024-11-27 | 84.0058 |
| 2024-11-28 | 83.984777 |
| 2024-11-29 | 84.087424 |
| 2024-11-30 | 84.161494 |
| 2024-12-01 | 85.300948 |
| 2024-12-02 | 84.122618 |
| 2024-12-03 | 84.284686 |
| 2024-12-04 | 84.228212 |
| 2024-12-05 | 84.271975 |
| 2024-12-06 | 84.262144 |
| 2024-12-07 | 84.275381 |
| 2024-12-08 | 84.718411 |
| 2024-12-09 | 84.073126 |
| 2024-12-10 | 84.195443 |
| 2024-12-11 | 84.17666 |
| 2024-12-12 | 84.062827 |
| 2024-12-13 | 83.975104 |
| 2024-12-14 | 84.17875 |
| 2024-12-15 | 84.060943 |
| 2024-12-16 | 84.017026 |
| 2024-12-17 | 83.890504 |
| 2024-12-18 | 84.000582 |
| 2024-12-19 | 83.984713 |
| 2024-12-20 | 84.255516 |
| 2024-12-21 | 84.269564 |
| 2024-12-22 | 84.090496 |
| 2024-12-23 | 83.707709 |
| 2024-12-24 | 83.590177 |
| 2024-12-25 | 83.793351 |
| 2024-12-26 | 83.966804 |
| 2024-12-27 | 84.087159 |
| 2024-12-28 | 84.161563 |
| 2024-12-29 | 83.909525 |
| 2024-12-30 | 83.923371 |
| 2024-12-31 | 84.153444 |
| 2025-01-01 | 84.032182 |
| 2025-01-02 | 83.923534 |
| 2025-01-03 | 83.973687 |
| 2025-01-04 | 84.175612 |
| 2025-01-05 | 84.401677 |
| 2025-01-06 | 84.099674 |
| 2025-01-07 | 83.981584 |
| 2025-01-08 | 84.264765 |
| 2025-01-09 | 84.365386 |
| 2025-01-10 | 84.244627 |
| 2025-01-11 | 84.35483 |
| 2025-01-12 | 84.468156 |
| 2025-01-13 | 84.311674 |
| 2025-01-14 | 84.264077 |
| 2025-01-15 | 84.127884 |
| 2025-01-16 | 84.272769 |
| 2025-01-17 | 84.180449 |
| 2025-01-18 | 84.386195 |
| 2025-01-19 | 84.099354 |
| 2025-01-20 | 84.23986 |
| 2025-01-21 | 84.040388 |
| 2025-01-22 | 83.981939 |
| 2025-01-23 | 84.055637 |
| 2025-01-24 | 84.041266 |
| 2025-01-25 | 84.217105 |
| 2025-01-26 | 83.981024 |
| 2025-01-27 | 83.753869 |
| 2025-01-28 | 83.981719 |
| 2025-01-29 | 83.976632 |
| 2025-01-30 | 84.118704 |
| 2025-01-31 | 84.01322 |
| 2025-02-01 | 84.219329 |
| 2025-02-02 | 84.333614 |
| 2025-02-03 | 84.106591 |
| 2025-02-04 | 84.101327 |
| 2025-02-05 | 84.129615 |
| 2025-02-06 | 83.911251 |
| 2025-02-07 | 84.198221 |
| 2025-02-08 | 84.368136 |
| 2025-02-09 | 84.499566 |
| 2025-02-10 | 84.186481 |
| 2025-02-11 | 84.300254 |
| 2025-02-12 | 84.365293 |
| 2025-02-13 | 84.396715 |
| 2025-02-14 | 84.480683 |
| 2025-02-15 | 84.000363 |
| 2025-02-16 | 84.466646 |
| 2025-02-17 | 83.819027 |
| 2025-02-18 | 83.878778 |
| 2025-02-19 | 84.221216 |
| 2025-02-20 | 83.981006 |
| 2025-02-21 | 84.02078 |
| 2025-02-22 | 84.057565 |
| 2025-02-23 | 84.105917 |
| 2025-02-24 | 84.006279 |
| 2025-02-25 | 83.875652 |
| 2025-02-26 | 84.15251 |
| 2025-02-27 | 83.975736 |
| 2025-02-28 | 84.044942 |
| 2025-03-01 | 84.266831 |
| 2025-03-02 | 84.203677 |
| 2025-03-03 | 84.262456 |
| 2025-03-04 | 84.3586 |
| 2025-03-05 | 84.23887 |
| 2025-03-06 | 84.201879 |
| 2025-03-07 | 83.270999 |
| 2025-03-08 | 84.168552 |
| 2025-03-09 | 84.195514 |
| 2025-03-10 | 84.173551 |
| 2025-03-11 | 84.07784 |
| 2025-03-12 | 84.080576 |
| 2025-03-13 | 84.117749 |
| 2025-03-14 | 84.109958 |
| 2025-03-15 | 84.192416 |
| 2025-03-16 | 84.112591 |
| 2025-03-17 | 83.958594 |
| 2025-03-18 | 84.097218 |
| 2025-03-19 | 84.048065 |
| 2025-03-20 | 84.171416 |
| 2025-03-21 | 84.099124 |
| 2025-03-22 | 84.046883 |
| 2025-03-23 | 84.104167 |
| 2025-03-25 | 83.891032 |
| 2025-03-26 | 83.924517 |
| 2025-03-27 | 84.032529 |
| 2025-03-28 | 83.960436 |
| 2025-03-29 | 84.233619 |
| 2025-03-30 | 84.162358 |
| 2025-03-31 | 84.162916 |
| 2025-04-01 | 84.061398 |
| 2025-04-02 | 84.406923 |
| 2025-04-03 | 84.291934 |
| 2025-04-04 | 84.136151 |
| 2025-04-05 | 84.137045 |
| 2025-04-06 | 84.614814 |
| 2025-04-07 | 84.573349 |
| 2025-04-08 | 84.218824 |
| 2025-04-09 | 84.159073 |
| 2025-04-10 | 83.864211 |
| 2025-04-11 | 82.958138 |
| 2025-04-12 | 83.444302 |
| 2025-04-13 | 83.056057 |
| 2025-04-14 | 84.033864 |
| 2025-04-15 | 84.059179 |
| 2025-04-16 | 84.0564 |
| 2025-04-17 | 84.032479 |
| 2025-04-18 | 84.087195 |
| 2025-04-19 | 83.960942 |
| 2025-04-20 | 84.061574 |
| 2025-04-21 | 83.928823 |
| 2025-04-22 | 84.004066 |
| 2025-04-23 | 83.956496 |
| 2025-04-24 | 83.968297 |
| 2025-04-25 | 84.016039 |
| 2025-04-26 | 83.799084 |
| 2025-04-27 | 83.935766 |
| 2025-04-28 | 84.048823 |
| 2025-04-29 | 84.127839 |
| 2025-04-30 | 84.25079 |
| 2025-05-01 | 84.579652 |
| 2025-05-02 | 84.579125 |
| 2025-05-03 | 84.224595 |
| 2025-05-04 | 84.75355 |
| 2025-05-05 | 84.580794 |
| 2025-05-06 | 84.418989 |
| 2025-05-08 | 84.223136 |
| 2025-05-09 | 84.227443 |
| 2025-05-10 | 84.275382 |
| 2025-05-11 | 84.004195 |
| 2025-05-12 | 84.303992 |
| 2025-05-13 | 84.298903 |
| 2025-05-14 | 84.212352 |
| 2025-05-15 | 84.344648 |
| 2025-05-17 | 84.38566 |
| 2025-05-18 | 84.246717 |
| 2025-05-19 | 84.340199 |
| 2025-05-20 | 84.262733 |
| 2025-05-21 | 84.122823 |
| 2025-05-22 | 83.693493 |
| 2025-05-23 | 83.547153 |
| 2025-05-24 | 84.012972 |
| 2025-05-25 | 83.863309 |
| 2025-05-26 | 83.816605 |
| 2025-05-27 | 83.828756 |
| 2025-05-28 | 83.997965 |
| 2025-05-29 | 84.097783 |
| 2025-05-30 | 84.03299 |
| 2025-05-31 | 83.945282 |
| 2025-06-01 | 84.364984 |
| 2025-06-02 | 83.916595 |
| 2025-06-03 | 83.948234 |
| 2025-06-04 | 84.200868 |
| 2025-06-05 | 84.292654 |
| 2025-06-06 | 83.760512 |
| 2025-06-07 | 83.952036 |
| 2025-06-08 | 84.873168 |
| 2025-06-09 | 83.767724 |
| 2025-06-10 | 84.242623 |
| 2025-06-11 | 84.165469 |
| 2025-06-12 | 84.2317 |
| 2025-06-13 | 84.169758 |
| 2025-06-14 | 84.164209 |
| 2025-06-15 | 84.120699 |
| 2025-06-16 | 84.344066 |
| 2025-06-17 | 84.082395 |
| 2025-06-18 | 84.256687 |
| 2025-06-19 | 84.179137 |
| 2025-06-20 | 83.931436 |
| 2025-06-21 | 84.14049 |
| 2025-06-22 | 83.934572 |
| 2025-06-23 | 84.033353 |
| 2025-06-24 | 83.968593 |
| 2025-06-25 | 83.81834 |
| 2025-06-26 | 83.856798 |
| 2025-06-27 | 84.066961 |
| 2025-06-28 | 83.938745 |
| 2025-06-29 | 84.015302 |
| 2025-06-30 | 84.052824 |
| 2025-07-01 | 84.321608 |
| 2025-07-02 | 84.250071 |
| 2025-07-03 | 84.299578 |
| 2025-07-04 | 84.158216 |
| 2025-07-05 | 84.270322 |
| 2025-07-06 | 84.26946 |
| 2025-07-07 | 84.233181 |
| 2025-07-08 | 84.088418 |
| 2025-07-09 | 84.079066 |
| 2025-07-10 | 84.049171 |
| 2025-07-11 | 84.001404 |
| 2025-07-12 | 84.292394 |
| 2025-07-13 | 84.354434 |
| 2025-07-14 | 83.992966 |
| 2025-07-15 | 84.12931 |
| 2025-07-16 | 84.417886 |
| 2025-07-17 | 84.18057 |
| 2025-07-18 | 83.928024 |
| 2025-07-19 | 83.925858 |
| 2025-07-20 | 84.826657 |
| 2025-07-21 | 84.166472 |
| 2025-07-22 | 83.963946 |
| 2025-07-23 | 83.907962 |
| 2025-07-24 | 84.106509 |
| 2025-07-25 | 83.881167 |
| 2025-07-26 | 83.764817 |
| 2025-07-27 | 83.461744 |
| 2025-07-28 | 83.803711 |
| 2025-07-29 | 84.074367 |
| 2025-07-30 | 84.196411 |
| 2025-07-31 | 84.166146 |
| 2025-08-01 | 84.252937 |
| 2025-08-02 | 84.403451 |
| 2025-08-03 | 84.431687 |
| 2025-08-04 | 84.30613 |
| 2025-08-05 | 83.869695 |
| 2025-08-06 | 83.606005 |
| 2025-08-07 | 83.580057 |
| 2025-08-08 | 83.396577 |
| 2025-08-09 | 84.155507 |
| 2025-08-10 | 84.401527 |
| 2025-08-11 | 84.065534 |
| 2025-08-12 | 84.235047 |
| 2025-08-13 | 84.153681 |
| 2025-08-14 | 84.1388 |
| 2025-08-15 | 84.207012 |
| 2025-08-16 | 84.478061 |
| 2025-08-17 | 84.534912 |
| 2025-08-18 | 84.315735 |
| 2025-08-19 | 84.32862 |
| 2025-08-20 | 84.338291 |
| 2025-08-21 | 84.348581 |
| 2025-08-22 | 84.141647 |
| 2025-08-23 | 84.29322 |
| 2025-08-24 | 84.28618 |
| 2025-08-25 | 83.637891 |
| 2025-08-26 | 83.878883 |
| 2025-08-27 | 84.286042 |
| 2025-08-28 | 84.220869 |
| 2025-08-29 | 83.959708 |
| 2025-08-30 | 84.197118 |
| 2025-08-31 | 84.544374 |
| 2025-09-01 | 83.94258 |
| 2025-09-02 | 84.157723 |
| 2025-09-03 | 84.355947 |
| 2025-09-04 | 84.228412 |
| 2025-09-05 | 84.163003 |
| 2025-09-06 | 84.203726 |
| 2025-09-07 | 84.630012 |
| 2025-09-08 | 84.175502 |
| 2025-09-09 | 84.447219 |
| 2025-09-10 | 84.10177 |
| 2025-09-11 | 84.100901 |
| 2025-09-13 | 84.45738 |
| 2025-09-14 | 84.450063 |
| 2025-09-15 | 84.195501 |
| 2025-09-16 | 84.043441 |
| 2025-09-17 | 84.278185 |
| 2025-09-18 | 84.210502 |
| 2025-09-19 | 84.336403 |
| 2025-09-20 | 84.849646 |
| 2025-09-21 | 85.053915 |
| 2025-09-22 | 84.28453 |
| 2025-09-23 | 84.334909 |
| 2025-09-24 | 84.260621 |
| 2025-09-25 | 84.337 |
| 2025-09-26 | 84.209773 |
| 2025-09-27 | 84.464895 |
| 2025-09-28 | 84.544928 |
| 2025-09-29 | 84.431038 |
| 2025-09-30 | 84.204451 |
| 2025-10-01 | 84.147813 |
| 2025-10-02 | 84.17677 |
| 2025-10-03 | 84.343352 |
| 2025-10-04 | 84.302789 |
| 2025-10-05 | 84.769611 |
| 2025-10-06 | 84.237033 |
| 2025-10-07 | 84.402512 |
| 2025-10-08 | 84.161286 |
| 2025-10-09 | 84.196783 |
| 2025-10-10 | 84.040448 |
| 2025-10-11 | 84.148697 |
| 2025-10-12 | 84.319476 |
| 2025-10-13 | 84.284612 |
| 2025-10-14 | 84.044722 |
| 2025-10-15 | 84.376358 |
| 2025-10-16 | 83.861635 |
| 2025-10-17 | 83.989901 |
| 2025-10-18 | 83.468779 |
| 2025-10-19 | 84.230676 |
| 2025-10-20 | 83.659069 |
| 2025-10-21 | 84.483197 |
| 2025-10-22 | 84.233377 |
| 2025-10-23 | 83.853687 |
| 2025-10-24 | 83.895339 |
| 2025-10-25 | 83.771137 |
| 2025-10-26 | 84.423868 |
| 2025-10-27 | 84.008686 |
| 2025-10-28 | 84.013012 |
| 2025-10-29 | 83.92934 |
| 2025-10-30 | 84.479602 |
| 2025-10-31 | 87.785752 |
| 2025-11-01 | 85.512959 |
| 2025-11-02 | 85.642068 |
| 2025-11-03 | 85.466498 |
| 2025-11-04 | 84.478234 |
| 2025-11-05 | 84.317058 |
| 2025-11-06 | 84.211201 |
| 2025-11-07 | 84.396197 |
| 2025-11-08 | 84.087056 |
| 2025-11-09 | 84.783062 |
| 2025-11-10 | 84.112357 |
| 2025-11-11 | 84.035582 |
| 2025-11-12 | 84.449976 |
| 2025-11-13 | 84.374251 |
| 2025-11-14 | 84.701197 |
| 2025-11-15 | 84.646691 |
| 2025-11-16 | 84.783715 |
| 2025-11-17 | 84.648396 |
| 2025-11-18 | 84.151485 |
| 2025-11-19 | 84.127882 |
| 2025-11-20 | 84.00489 |
| 2025-11-21 | 83.919504 |
| 2025-11-22 | 83.994379 |
| 2025-11-23 | 84.580156 |
| 2025-11-24 | 84.022273 |
| 2025-11-25 | 83.949226 |
| 2025-11-26 | 84.010797 |
| 2025-11-27 | 83.84682 |
| 2025-11-28 | 83.717454 |
| 2025-11-29 | 84.522079 |
| 2025-11-30 | 84.810365 |
| 2025-12-01 | 84.142849 |
| 2025-12-02 | 84.352016 |
| 2025-12-03 | 84.33035 |
| 2025-12-04 | 84.359026 |
| 2025-12-05 | 84.516634 |
| 2025-12-06 | 84.259275 |
| 2025-12-07 | 84.818833 |
| 2025-12-08 | 84.338998 |
| 2025-12-09 | 84.075059 |
| 2025-12-11 | 83.730537 |
| 2025-12-12 | 84.074397 |
| 2025-12-13 | 84.209608 |
| 2025-12-14 | 84.463633 |
| 2025-12-15 | 83.940735 |
| 2025-12-16 | 83.889083 |
| 2025-12-17 | 84.154514 |
| 2025-12-18 | 83.9514 |
| 2025-12-19 | 83.974664 |
| 2025-12-20 | 84.049524 |
| 2025-12-21 | 84.469403 |
| 2025-12-22 | 83.964186 |
| 2025-12-23 | 83.638434 |
| 2025-12-24 | 84.036752 |
| 2025-12-25 | 84.069693 |
| 2025-12-26 | 83.794354 |
| 2025-12-27 | 83.916774 |
| 2025-12-28 | 84.187573 |
| 2025-12-29 | 83.793329 |
| 2025-12-30 | 83.857826 |
| 2025-12-31 | 84.123204 |
| 2026-01-01 | 84.083444 |
| 2026-01-02 | 83.837523 |
| 2026-01-03 | 84.008145 |
| 2026-01-04 | 84.359275 |
| 2026-01-05 | 83.783515 |
| 2026-01-06 | 84.157279 |
| 2026-01-07 | 82.954901 |
| 2026-01-08 | 83.04977 |
| 2026-01-09 | 83.650971 |
| 2026-01-10 | 84.080472 |
| 2026-01-11 | 84.42994 |
| 2026-01-12 | 83.84803 |
| 2026-01-13 | 83.917122 |
| 2026-01-14 | 84.055775 |
| 2026-01-15 | 83.612659 |
| 2026-01-16 | 83.507476 |
| 2026-01-17 | 84.166891 |
| 2026-01-18 | 84.462687 |
| 2026-01-19 | 84.012923 |
| 2026-01-20 | 83.843654 |
| 2026-01-21 | 84.006819 |
| 2026-01-22 | 83.281772 |
| 2026-01-23 | 83.411891 |
| 2026-01-24 | 85.448549 |
| 2026-01-25 | 84.987821 |
| 2026-01-26 | 83.811833 |
| 2026-01-27 | 83.790903 |
| 2026-01-28 | 84.030394 |
| 2026-01-29 | 83.889583 |
| 2026-01-30 | 83.943616 |
| 2026-01-31 | 85.608469 |
| 2026-02-01 | 84.881269 |
| 2026-02-02 | 84.456808 |
| 2026-02-03 | 84.479309 |
| 2026-02-04 | 84.496909 |
| 2026-02-05 | 83.989836 |
| 2026-02-06 | 84.086586 |
| 2026-02-07 | 85.880541 |
| 2026-02-08 | 84.861117 |
| 2026-02-09 | 84.058066 |
| 2026-02-10 | 83.942489 |
| 2026-02-11 | 84.244763 |
| 2026-02-12 | 84.275106 |
| 2026-02-13 | 84.208876 |
| 2026-02-14 | 84.213426 |
| 2026-02-15 | 84.623771 |
| 2026-02-16 | 84.032899 |
| 2026-02-17 | 84.014505 |
| 2026-02-18 | 84.008801 |
| 2026-02-19 | 84.197739 |
| 2026-02-20 | 84.545936 |
| 2026-02-21 | 84.176593 |
| 2026-02-22 | 84.40746 |
| 2026-02-23 | 83.835565 |
| 2026-02-24 | 84.084093 |
| 2026-02-25 | 84.219618 |
| 2026-02-26 | 84.618358 |
| 2026-02-27 | 84.132145 |
| 2026-02-28 | 84.583171 |
| 2026-03-01 | 84.787641 |
| 2026-03-02 | 84.420752 |
| 2026-03-03 | 84.344125 |
| 2026-03-04 | 84.341402 |
| 2026-03-05 | 84.393708 |
| 2026-03-06 | 84.222708 |
| 2026-03-07 | 84.26524 |
| 2026-03-08 | 84.857138 |
| 2026-03-09 | 84.398268 |
| 2026-03-10 | 84.448609 |
| 2026-03-11 | 84.173484 |
| 2026-03-12 | 84.172128 |
| 2026-03-13 | 84.165556 |
| 2026-03-14 | 84.698628 |
| 2026-03-15 | 84.727617 |
| 2026-03-16 | 84.146594 |
| 2026-03-17 | 84.297779 |
| 2026-03-18 | 83.915474 |
| 2026-03-19 | 84.593256 |
| 2026-03-20 | 84.266594 |
| 2026-03-21 | 84.23004 |
| 2026-03-22 | 84.576451 |
| 2026-03-23 | 83.952876 |
| 2026-03-24 | 84.009206 |
| 2026-03-25 | 84.298307 |
| 2026-03-26 | 84.152559 |
| 2026-03-27 | 84.289354 |
| 2026-03-28 | 84.104014 |
| 2026-03-29 | 84.331948 |
| 2026-03-30 | 84.119431 |
| 2026-03-31 | 84.066234 |
| 2026-04-01 | 84.177225 |
| 2026-04-02 | 84.21681 |
| 2026-04-03 | 84.320522 |
| 2026-04-04 | 84.041098 |
| 2026-04-05 | 84.603272 |
| 2026-04-06 | 84.260321 |
| 2026-04-07 | 84.184724 |
| 2026-04-08 | 84.339789 |
| 2026-04-09 | 84.315529 |
| 2026-04-10 | 84.355206 |
| 2026-04-11 | 84.241609 |
| 2026-04-12 | 84.211847 |
| 2026-04-13 | 84.211855 |
| 2026-04-14 | 84.240231 |
| 2026-04-15 | 84.106425 |
| 2026-04-16 | 84.203151 |
| 2026-04-17 | 84.132543 |
| 2026-04-18 | 84.145374 |
| 2026-04-19 | 84.146796 |
| 2026-04-20 | 84.147156 |
| 2026-04-21 | 84.213819 |
| 2026-04-22 | 84.275507 |
| 2026-04-23 | 84.298088 |
| 2026-04-24 | 84.289254 |
| 2026-04-25 | 84.14695 |
| 2026-04-26 | 84.14695 |
| 2026-04-27 | 84.146951 |
| 2026-04-28 | 84.166073 |
| 2026-04-29 | 84.067287 |
| 2026-04-30 | 84.020632 |
| 2026-05-01 | 84.175156 |
| 2026-05-02 | 84.10192 |
| 2026-05-03 | 84.10192 |
| 2026-05-04 | 84.101946 |
| 2026-05-05 | 84.115491 |
| 2026-05-06 | 84.312756 |
| 2026-05-07 | 84.597989 |
| 2026-05-08 | 84.484926 |
| 2026-05-09 | 84.334957 |
| 2026-05-10 | 84.322089 |
| 2026-05-11 | 84.322089 |
| 2026-05-12 | 84.209621 |
| 2026-05-14 | 84.387302 |
| 2026-05-15 | 84.548034 |
| 2026-05-16 | 84.171763 |
| 2026-05-17 | 84.486728 |
| 2026-05-18 | 84.203872 |
| 2026-05-19 | 84.244753 |
| 2026-05-20 | 84.26632 |
| 2026-05-21 | 84.277013 |
| 2026-05-23 | 84.54204 |
| 2026-05-24 | 84.785932 |
| 2026-05-25 | 84.153324 |
| 2026-05-26 | 84.053359 |
| 2026-05-27 | 84.062351 |
| 2026-05-28 | 84.069985 |
| 2026-05-29 | 83.860555 |
| 2026-05-30 | 84.405573 |
| 2026-05-31 | 84.420075 |
| 2026-06-01 | 84.117641 |
| 2026-06-02 | 84.130818 |
| 2026-06-03 | 84.242041 |
| 2026-06-04 | 84.28922 |
| 2026-06-05 | 84.346078 |
| 2026-06-06 | 84.717482 |
| 2026-06-09 | 84.25785 |
| 2026-06-10 | 84.267292 |
| 2026-06-11 | 84.164511 |
| 2026-06-12 | 84.22603 |
| 2026-06-13 | 84.177301 |
| 2026-06-14 | 84.307699 |
| 2026-06-15 | 84.192677 |
| 2026-06-16 | 84.124819 |
| 2026-06-17 | 83.997058 |
| 2026-06-18 | 84.143804 |
| 2026-06-19 | 84.132131 |
| 2026-06-20 | 84.287688 |
| 2026-06-21 | 84.78899 |
| 2026-06-22 | 84.200133 |
| 2026-06-23 | 84.181478 |
| 2026-06-24 | 84.187052 |
| 2026-06-25 | 83.924928 |
| 2026-06-26 | 83.921141 |
| 2026-06-27 | 84.079141 |
| 2026-06-28 | 84.354049 |
| 2026-06-29 | 84.062325 |
| 2026-06-30 | 83.985655 |
| 2026-07-01 | 84.05758 |
| 2026-07-02 | 84.15597 |
| 2026-07-03 | 84.538285 |
| 2026-07-04 | 84.390061 |
| 2026-07-05 | 85.154228 |
| 2026-07-06 | 84.274186 |
| 2026-07-07 | 84.114512 |
| 2026-07-08 | 84.079191 |
| 2026-07-09 | 83.957978 |
| 2026-07-10 | 83.957693 |
| 2026-07-11 | 81.315199 |
| 2026-07-12 | 84.122786 |
| 2026-07-13 | 84.137164 |
| 2026-07-14 | 84.17537 |
| 2026-07-15 | 84.307935 |
| 2026-07-16 | 83.737165 |
| 2026-07-17 | 83.792546 |
| 2026-07-18 | 84.367137 |
| 2026-07-19 | 84.521008 |
| 2026-07-20 | 83.989538 |
| 2026-07-21 | 84.188423 |
| 2026-07-22 | 84.236013 |
| 2026-07-23 | 83.992217 |
| 2026-07-24 | 84.155009 |
| 2026-07-25 | 84.61142 |
| 2026-07-26 | 84.6004 |
| 2026-07-27 | 83.916708 |
| 2026-07-28 | 83.886573 |
| 2026-07-29 | 83.872094 |
| 2026-07-30 | 84.116242 |
| 2026-07-31 | 84.026644 |
| 2026-08-01 | 84.222826 |
| 2026-08-02 | 84.680829 |
| 2026-08-03 | 84.073445 |
| 2026-08-04 | 83.887052 |
| 2026-08-05 | 84.083361 |
| 2026-08-06 | 84.235044 |
| 2026-08-07 | 84.28436 |
| 2026-08-08 | 84.274445 |
| 2026-08-09 | 86.155764 |
| 2026-08-10 | 84.097958 |
| 2026-08-11 | 84.270407 |
| 2026-08-12 | 84.244781 |
| 2026-08-13 | 84.234793 |
| 2026-08-14 | 84.386459 |
| 2026-08-15 | 81.725271 |
| 2026-08-16 | 84.040822 |
| 2026-08-17 | 84.133955 |
| 2026-08-18 | 84.165389 |
| 2026-08-20 | 83.897815 |
| 2026-08-21 | 84.297014 |
| 2026-08-22 | 84.213967 |
| 2026-08-23 | 84.698471 |
| 2026-08-24 | 83.86474 |
| 2026-08-25 | 84.162579 |
| 2026-08-26 | 83.971596 |
| 2026-08-27 | 84.141955 |
| 2026-08-28 | 84.10137 |
| 2026-08-29 | 84.547373 |
| 2026-08-30 | 84.691683 |
| 2026-08-31 | 83.824573 |
| 2026-09-01 | 84.493764 |
| 2026-09-02 | 84.21376 |
| 2026-09-03 | 84.306173 |
| 2026-09-04 | 84.175486 |
| 2026-09-05 | 84.272822 |
| 2026-09-06 | 84.699816 |
| 2026-09-07 | 84.264298 |
| 2026-09-08 | 84.242825 |
| 2026-09-09 | 84.255395 |
| 2026-09-10 | 84.113103 |
| 2026-09-11 | 84.038945 |
| 2026-09-12 | 81.632569 |
| 2026-09-13 | 81.986971 |
| 2026-09-14 | 84.177478 |
| 2026-09-15 | 84.151376 |
| 2026-09-16 | 84.180641 |
| 2026-09-17 | 84.457588 |
| 2026-09-18 | 84.178107 |
| 2026-09-19 | 84.163117 |
| 2026-09-20 | 84.526328 |
| 2026-09-21 | 84.043673 |
| 2026-09-22 | 84.069915 |
| 2026-09-23 | 84.12361 |
| 2026-09-24 | 84.131251 |
| 2026-09-25 | 83.922256 |
| 2026-09-26 | 84.205712 |
| 2026-09-27 | 84.276153 |
| 2026-09-28 | 84.02955 |
| 2026-09-30 | 84.172843 |
| 2026-10-02 | 84.351464 |
| 2026-10-03 | 84.162557 |
| 2026-10-05 | 84.097953 |
| 2026-10-06 | 84.031026 |
| 2026-10-07 | 84.18616 |
| 2026-10-08 | 84.073389 |
| 2026-10-09 | 84.283574 |
| 2026-10-10 | 84.459179 |
| 2026-10-11 | 84.436101 |
| 2026-10-12 | 84.107606 |
| 2026-10-13 | 84.110609 |
| 2026-10-14 | 84.039534 |
High
87.7858
Low
81.3152
Average
84.1718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SOS API questions
How do I get the TTD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SOS rate in rates.SOS.
How far back does TTD/SOS historical data go?
Daily TTD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.