TTD to SLL exchange rate API
Trinidad and Tobago Dollar to Leone · quoted 2026-10-18
3401.00
▲ +2.18% over 2Y
1 TTD = 3401.00 SLL · 1 SLL = 0.000294 TTD · Get this rate via the API
1 TTD buys 3401.00 SLL as of 2026-10-18, so 1 SLL buys 0.000294 TTD. Over the last 2 years, TTD/SLL traded between 3077.04 and 3645.39, averaged 3355.92 and rose 2.18%. The API holds daily TTD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-18 | 3328.539089 |
| 2024-10-19 | 3354.017862 |
| 2024-10-20 | 3354.421328 |
| 2024-10-21 | 3381.274479 |
| 2024-10-22 | 3347.460316 |
| 2024-10-23 | 3346.639134 |
| 2024-10-24 | 3343.948354 |
| 2024-10-25 | 3348.292358 |
| 2024-10-26 | 3345.591924 |
| 2024-10-27 | 3351.156716 |
| 2024-10-28 | 3342.455428 |
| 2024-10-29 | 3348.588935 |
| 2024-10-30 | 3349.967014 |
| 2024-10-31 | 3370.612535 |
| 2024-11-01 | 3370.726468 |
| 2024-11-02 | 3349.072513 |
| 2024-11-03 | 3367.699061 |
| 2024-11-04 | 3356.500077 |
| 2024-11-05 | 3353.410685 |
| 2024-11-06 | 3356.905395 |
| 2024-11-07 | 3341.945082 |
| 2024-11-08 | 3356.758623 |
| 2024-11-09 | 3345.429089 |
| 2024-11-10 | 3349.68268 |
| 2024-11-11 | 3341.779654 |
| 2024-11-12 | 3339.674248 |
| 2024-11-13 | 3349.720663 |
| 2024-11-14 | 3320.512695 |
| 2024-11-15 | 3344.316726 |
| 2024-11-16 | 3332.549151 |
| 2024-11-17 | 3340.636148 |
| 2024-11-18 | 3325.936102 |
| 2024-11-19 | 3333.910495 |
| 2024-11-20 | 3331.996095 |
| 2024-11-21 | 3327.508253 |
| 2024-11-22 | 3349.036196 |
| 2024-11-23 | 3349.12318 |
| 2024-11-24 | 3344.841954 |
| 2024-11-25 | 3346.285413 |
| 2024-11-26 | 3341.422656 |
| 2024-11-27 | 3347.830792 |
| 2024-11-28 | 3349.325367 |
| 2024-11-29 | 3348.420114 |
| 2024-11-30 | 3355.47231 |
| 2024-12-01 | 3397.379851 |
| 2024-12-02 | 3359.123184 |
| 2024-12-03 | 3360.259778 |
| 2024-12-04 | 3355.723158 |
| 2024-12-05 | 3358.506139 |
| 2024-12-06 | 3357.875731 |
| 2024-12-07 | 3363.680579 |
| 2024-12-08 | 3381.487221 |
| 2024-12-09 | 3351.971521 |
| 2024-12-10 | 3350.394931 |
| 2024-12-11 | 3350.717103 |
| 2024-12-12 | 3355.507398 |
| 2024-12-13 | 3350.013105 |
| 2024-12-14 | 3357.020423 |
| 2024-12-15 | 3355.029011 |
| 2024-12-16 | 3353.415032 |
| 2024-12-17 | 3353.751487 |
| 2024-12-18 | 3351.17597 |
| 2024-12-19 | 3351.293461 |
| 2024-12-20 | 3353.365265 |
| 2024-12-21 | 3356.100089 |
| 2024-12-22 | 3344.017908 |
| 2024-12-23 | 3350.870838 |
| 2024-12-24 | 3349.964074 |
| 2024-12-25 | 3351.422735 |
| 2024-12-26 | 3352.778876 |
| 2024-12-27 | 3352.344576 |
| 2024-12-28 | 3358.245697 |
| 2024-12-29 | 3344.07783 |
| 2024-12-30 | 3349.794816 |
| 2024-12-31 | 3356.54245 |
| 2025-01-01 | 3346.885042 |
| 2025-01-02 | 3346.114239 |
| 2025-01-03 | 3349.330858 |
| 2025-01-04 | 3348.286212 |
| 2025-01-05 | 3361.740543 |
| 2025-01-06 | 3352.844816 |
| 2025-01-07 | 3354.327209 |
| 2025-01-08 | 3375.534106 |
| 2025-01-09 | 3364.284658 |
| 2025-01-10 | 3373.652427 |
| 2025-01-11 | 3343.84337 |
| 2025-01-12 | 3350.112932 |
| 2025-01-13 | 3365.516033 |
| 2025-01-14 | 3334.387159 |
| 2025-01-15 | 3346.06121 |
| 2025-01-16 | 3352.825134 |
| 2025-01-17 | 3352.428019 |
| 2025-01-18 | 3344.508844 |
| 2025-01-19 | 3341.455138 |
| 2025-01-20 | 3358.708913 |
| 2025-01-21 | 3355.511183 |
| 2025-01-22 | 3350.569739 |
| 2025-01-23 | 3341.057721 |
| 2025-01-24 | 3341.205091 |
| 2025-01-25 | 3344.696754 |
| 2025-01-26 | 3338.20707 |
| 2025-01-27 | 3341.352707 |
| 2025-01-28 | 3342.261819 |
| 2025-01-29 | 3339.28917 |
| 2025-01-30 | 3372.782082 |
| 2025-01-31 | 3369.587126 |
| 2025-02-01 | 3350.914399 |
| 2025-02-02 | 3354.145894 |
| 2025-02-03 | 3377.554357 |
| 2025-02-04 | 3371.719557 |
| 2025-02-05 | 3368.167805 |
| 2025-02-06 | 3361.574019 |
| 2025-02-07 | 3353.430778 |
| 2025-02-08 | 3363.549693 |
| 2025-02-09 | 3365.473024 |
| 2025-02-10 | 3349.844274 |
| 2025-02-11 | 3344.54008 |
| 2025-02-12 | 3359.419006 |
| 2025-02-13 | 3374.855765 |
| 2025-02-14 | 3356.527761 |
| 2025-02-15 | 3355.663443 |
| 2025-02-16 | 3362.662582 |
| 2025-02-17 | 3355.905965 |
| 2025-02-18 | 3356.362027 |
| 2025-02-19 | 3369.02934 |
| 2025-02-20 | 3352.138201 |
| 2025-02-21 | 3429.97701 |
| 2025-02-22 | 3355.435449 |
| 2025-02-23 | 3357.180011 |
| 2025-02-24 | 3350.96559 |
| 2025-02-25 | 3376.848334 |
| 2025-02-26 | 3087.75905 |
| 2025-02-27 | 3366.256287 |
| 2025-02-28 | 3367.658488 |
| 2025-03-01 | 3366.816045 |
| 2025-03-02 | 3361.048373 |
| 2025-03-03 | 3365.969734 |
| 2025-03-04 | 3354.654477 |
| 2025-03-05 | 3367.198108 |
| 2025-03-06 | 3368.194014 |
| 2025-03-07 | 3381.460649 |
| 2025-03-08 | 3363.9534 |
| 2025-03-09 | 3085.35009 |
| 2025-03-10 | 3362.465602 |
| 2025-03-11 | 3362.484869 |
| 2025-03-12 | 3361.403673 |
| 2025-03-13 | 3362.830626 |
| 2025-03-14 | 3352.137172 |
| 2025-03-15 | 3350.615664 |
| 2025-03-16 | 3087.946978 |
| 2025-03-17 | 3355.602759 |
| 2025-03-18 | 3362.379944 |
| 2025-03-19 | 3362.203669 |
| 2025-03-20 | 3365.636481 |
| 2025-03-21 | 3360.18183 |
| 2025-03-22 | 3349.054365 |
| 2025-03-23 | 3093.662806 |
| 2025-03-25 | 3349.19815 |
| 2025-03-26 | 3349.38246 |
| 2025-03-27 | 3351.2804 |
| 2025-03-28 | 3356.648062 |
| 2025-03-29 | 3360.954825 |
| 2025-03-30 | 3357.386659 |
| 2025-03-31 | 3089.913075 |
| 2025-04-01 | 3364.199075 |
| 2025-04-02 | 3366.699036 |
| 2025-04-03 | 3370.620558 |
| 2025-04-04 | 3363.40415 |
| 2025-04-05 | 3369.531847 |
| 2025-04-06 | 3386.615243 |
| 2025-04-07 | 3349.939444 |
| 2025-04-08 | 3354.643498 |
| 2025-04-09 | 3355.234223 |
| 2025-04-10 | 3353.855532 |
| 2025-04-11 | 3347.830413 |
| 2025-04-12 | 3348.082026 |
| 2025-04-13 | 3332.61275 |
| 2025-04-14 | 3348.770014 |
| 2025-04-15 | 3351.691197 |
| 2025-04-16 | 3351.54446 |
| 2025-04-17 | 3349.126035 |
| 2025-04-18 | 3351.168881 |
| 2025-04-19 | 3354.120421 |
| 2025-04-20 | 3347.997142 |
| 2025-04-21 | 3350.801773 |
| 2025-04-22 | 3347.291949 |
| 2025-04-23 | 3350.880961 |
| 2025-04-24 | 3351.570742 |
| 2025-04-25 | 3344.686335 |
| 2025-04-26 | 3349.082384 |
| 2025-04-27 | 3340.073892 |
| 2025-04-28 | 3350.317323 |
| 2025-04-29 | 3354.557984 |
| 2025-04-30 | 3364.660609 |
| 2025-05-01 | 3362.260688 |
| 2025-05-02 | 3365.395867 |
| 2025-05-03 | 3342.993858 |
| 2025-05-04 | 3363.07802 |
| 2025-05-05 | 3342.661816 |
| 2025-05-06 | 3356.406797 |
| 2025-05-08 | 3348.140087 |
| 2025-05-09 | 3350.694304 |
| 2025-05-10 | 3358.90158 |
| 2025-05-11 | 3350.118846 |
| 2025-05-12 | 3357.165016 |
| 2025-05-13 | 3358.627438 |
| 2025-05-14 | 3364.213719 |
| 2025-05-15 | 3356.454961 |
| 2025-05-17 | 3359.771628 |
| 2025-05-18 | 3358.232855 |
| 2025-05-19 | 3355.436869 |
| 2025-05-20 | 3351.049435 |
| 2025-05-21 | 3361.981963 |
| 2025-05-22 | 3355.055878 |
| 2025-05-23 | 3367.153556 |
| 2025-05-24 | 3366.896177 |
| 2025-05-25 | 3360.997172 |
| 2025-05-26 | 3369.380817 |
| 2025-05-27 | 3365.801851 |
| 2025-05-28 | 3356.651539 |
| 2025-05-29 | 3355.324198 |
| 2025-05-30 | 3356.156216 |
| 2025-05-31 | 3357.083703 |
| 2025-06-01 | 3365.271124 |
| 2025-06-02 | 3360.012408 |
| 2025-06-03 | 3360.968415 |
| 2025-06-04 | 3360.610895 |
| 2025-06-05 | 3362.617607 |
| 2025-06-06 | 3364.736548 |
| 2025-06-07 | 3240.087178 |
| 2025-06-08 | 3254.33829 |
| 2025-06-09 | 3236.039777 |
| 2025-06-10 | 3230.309722 |
| 2025-06-11 | 3360.636139 |
| 2025-06-12 | 3246.729516 |
| 2025-06-13 | 3358.661392 |
| 2025-06-14 | 3377.187986 |
| 2025-06-15 | 3370.907047 |
| 2025-06-16 | 3379.304216 |
| 2025-06-17 | 3352.238511 |
| 2025-06-18 | 3357.893647 |
| 2025-06-19 | 3355.835092 |
| 2025-06-20 | 3315.454359 |
| 2025-06-21 | 3353.257573 |
| 2025-06-22 | 3349.432152 |
| 2025-06-23 | 3351.68081 |
| 2025-06-24 | 3354.192511 |
| 2025-06-25 | 3353.489891 |
| 2025-06-26 | 3318.47321 |
| 2025-06-27 | 3348.131828 |
| 2025-06-28 | 3354.237825 |
| 2025-06-29 | 3346.890242 |
| 2025-06-30 | 3354.747934 |
| 2025-07-01 | 3365.563285 |
| 2025-07-02 | 3335.432146 |
| 2025-07-03 | 3361.305099 |
| 2025-07-04 | 3353.273849 |
| 2025-07-05 | 3360.406085 |
| 2025-07-06 | 3360.364235 |
| 2025-07-07 | 3355.420845 |
| 2025-07-08 | 3351.129254 |
| 2025-07-09 | 3359.537339 |
| 2025-07-10 | 3319.112167 |
| 2025-07-11 | 3351.31124 |
| 2025-07-12 | 3360.854348 |
| 2025-07-13 | 3363.262399 |
| 2025-07-14 | 3356.36974 |
| 2025-07-15 | 3349.688219 |
| 2025-07-16 | 3351.74847 |
| 2025-07-17 | 3359.81811 |
| 2025-07-18 | 3356.971274 |
| 2025-07-19 | 3353.722542 |
| 2025-07-20 | 3379.277859 |
| 2025-07-21 | 3352.100116 |
| 2025-07-22 | 3350.933094 |
| 2025-07-23 | 3353.692797 |
| 2025-07-24 | 3351.385254 |
| 2025-07-25 | 3347.795362 |
| 2025-07-26 | 3338.713951 |
| 2025-07-27 | 3326.30768 |
| 2025-07-28 | 3337.220275 |
| 2025-07-29 | 3345.993725 |
| 2025-07-30 | 3357.548167 |
| 2025-07-31 | 3347.151806 |
| 2025-08-01 | 3346.201646 |
| 2025-08-02 | 3349.912214 |
| 2025-08-03 | 3350.808138 |
| 2025-08-04 | 3345.908057 |
| 2025-08-05 | 3366.331708 |
| 2025-08-06 | 3428.037977 |
| 2025-08-07 | 3372.395835 |
| 2025-08-08 | 3365.462576 |
| 2025-08-09 | 3345.476112 |
| 2025-08-10 | 3355.26751 |
| 2025-08-11 | 3349.117809 |
| 2025-08-12 | 3349.109578 |
| 2025-08-13 | 3350.32358 |
| 2025-08-14 | 3349.015106 |
| 2025-08-15 | 3353.054243 |
| 2025-08-16 | 3358.88798 |
| 2025-08-17 | 3360.828968 |
| 2025-08-18 | 3353.117891 |
| 2025-08-19 | 3350.657681 |
| 2025-08-20 | 3350.427157 |
| 2025-08-21 | 3439.163959 |
| 2025-08-22 | 3350.05907 |
| 2025-08-23 | 3362.847311 |
| 2025-08-24 | 3356.153511 |
| 2025-08-25 | 3362.976672 |
| 2025-08-26 | 3352.935227 |
| 2025-08-27 | 3354.836392 |
| 2025-08-28 | 3348.809191 |
| 2025-08-29 | 3350.885335 |
| 2025-08-30 | 3350.940399 |
| 2025-08-31 | 3364.751507 |
| 2025-09-01 | 3352.723051 |
| 2025-09-02 | 3347.26156 |
| 2025-09-03 | 3362.491007 |
| 2025-09-04 | 3435.290573 |
| 2025-09-05 | 3354.51996 |
| 2025-09-06 | 3351.18633 |
| 2025-09-07 | 3430.616022 |
| 2025-09-08 | 3354.298431 |
| 2025-09-09 | 3356.899541 |
| 2025-09-10 | 3346.698169 |
| 2025-09-11 | 3351.940329 |
| 2025-09-13 | 3360.756407 |
| 2025-09-14 | 3362.219774 |
| 2025-09-15 | 3350.434902 |
| 2025-09-16 | 3354.182688 |
| 2025-09-17 | 3360.759721 |
| 2025-09-18 | 3356.927134 |
| 2025-09-19 | 3365.642667 |
| 2025-09-20 | 3362.897455 |
| 2025-09-21 | 3372.833335 |
| 2025-09-22 | 3355.499117 |
| 2025-09-23 | 3358.055614 |
| 2025-09-24 | 3359.595648 |
| 2025-09-25 | 3361.5541 |
| 2025-09-26 | 3356.800948 |
| 2025-09-27 | 3367.140799 |
| 2025-09-28 | 3370.203414 |
| 2025-09-29 | 3365.494522 |
| 2025-09-30 | 3355.709856 |
| 2025-10-01 | 3354.303109 |
| 2025-10-02 | 3358.534104 |
| 2025-10-03 | 3364.253607 |
| 2025-10-04 | 3370.942494 |
| 2025-10-05 | 3451.767101 |
| 2025-10-06 | 3351.464847 |
| 2025-10-07 | 3417.940569 |
| 2025-10-08 | 3355.120328 |
| 2025-10-09 | 3354.766313 |
| 2025-10-10 | 3347.295525 |
| 2025-10-11 | 3357.36899 |
| 2025-10-12 | 3356.463132 |
| 2025-10-13 | 3353.036304 |
| 2025-10-14 | 3346.627743 |
| 2025-10-15 | 3348.27272 |
| 2025-10-16 | 3355.287384 |
| 2025-10-17 | 3350.272286 |
| 2025-10-18 | 3338.92431 |
| 2025-10-19 | 3359.524367 |
| 2025-10-20 | 3339.943569 |
| 2025-10-21 | 3354.198071 |
| 2025-10-22 | 3344.106994 |
| 2025-10-23 | 3344.933236 |
| 2025-10-24 | 3344.544545 |
| 2025-10-25 | 3335.008091 |
| 2025-10-26 | 3351.045924 |
| 2025-10-27 | 3339.854523 |
| 2025-10-28 | 3336.752438 |
| 2025-10-29 | 3340.886056 |
| 2025-10-30 | 3353.736985 |
| 2025-10-31 | 3364.949576 |
| 2025-11-01 | 3363.258229 |
| 2025-11-02 | 3378.263853 |
| 2025-11-03 | 3352.926253 |
| 2025-11-04 | 3352.812093 |
| 2025-11-05 | 3345.728392 |
| 2025-11-06 | 3349.910641 |
| 2025-11-07 | 3346.94545 |
| 2025-11-08 | 3345.678278 |
| 2025-11-09 | 3370.233172 |
| 2025-11-10 | 3352.503633 |
| 2025-11-11 | 3346.246769 |
| 2025-11-12 | 3347.312464 |
| 2025-11-13 | 3349.225197 |
| 2025-11-14 | 3348.101405 |
| 2025-11-15 | 3378.903755 |
| 2025-11-16 | 3394.96179 |
| 2025-11-17 | 3345.848527 |
| 2025-11-18 | 3383.938861 |
| 2025-11-19 | 3378.730733 |
| 2025-11-20 | 3375.292016 |
| 2025-11-21 | 3361.995688 |
| 2025-11-22 | 3360.134519 |
| 2025-11-23 | 3381.684099 |
| 2025-11-24 | 3360.59216 |
| 2025-11-25 | 3366.00987 |
| 2025-11-26 | 3374.457492 |
| 2025-11-27 | 3373.85056 |
| 2025-11-28 | 3372.192936 |
| 2025-11-29 | 3398.324819 |
| 2025-11-30 | 3388.967873 |
| 2025-12-01 | 3370.484097 |
| 2025-12-02 | 3369.974343 |
| 2025-12-03 | 3383.919323 |
| 2025-12-04 | 3368.169487 |
| 2025-12-05 | 3398.729507 |
| 2025-12-06 | 3498.370122 |
| 2025-12-07 | 3398.797296 |
| 2025-12-08 | 3375.316122 |
| 2025-12-09 | 3377.176016 |
| 2025-12-11 | 3393.176569 |
| 2025-12-12 | 3397.938517 |
| 2025-12-13 | 3385.357953 |
| 2025-12-14 | 3397.285169 |
| 2025-12-15 | 3385.903796 |
| 2025-12-16 | 3377.981822 |
| 2025-12-17 | 3383.629874 |
| 2025-12-18 | 3378.739761 |
| 2025-12-19 | 3384.012542 |
| 2025-12-20 | 3374.771087 |
| 2025-12-21 | 3391.160136 |
| 2025-12-22 | 3376.063402 |
| 2025-12-23 | 3377.667987 |
| 2025-12-24 | 3368.990112 |
| 2025-12-25 | 3373.037107 |
| 2025-12-26 | 3372.806271 |
| 2025-12-27 | 3372.080142 |
| 2025-12-28 | 3382.050927 |
| 2025-12-29 | 3372.561465 |
| 2025-12-30 | 3373.974351 |
| 2025-12-31 | 3372.72553 |
| 2026-01-01 | 3358.289442 |
| 2026-01-02 | 3361.624273 |
| 2026-01-03 | 3358.962519 |
| 2026-01-04 | 3371.81006 |
| 2026-01-05 | 3355.818976 |
| 2026-01-06 | 3369.229618 |
| 2026-01-07 | 3366.506988 |
| 2026-01-08 | 3365.404906 |
| 2026-01-09 | 3364.557721 |
| 2026-01-10 | 3358.610926 |
| 2026-01-11 | 3374.759481 |
| 2026-01-12 | 3360.3197 |
| 2026-01-13 | 3360.814895 |
| 2026-01-14 | 3385.838533 |
| 2026-01-15 | 3381.940406 |
| 2026-01-16 | 3366.333404 |
| 2026-01-17 | 3365.642411 |
| 2026-01-18 | 3376.948982 |
| 2026-01-19 | 3365.83264 |
| 2026-01-20 | 3376.803707 |
| 2026-01-21 | 3396.545951 |
| 2026-01-22 | 3364.328091 |
| 2026-01-23 | 3385.420944 |
| 2026-01-24 | 3361.869614 |
| 2026-01-25 | 3375.276417 |
| 2026-01-26 | 3372.998966 |
| 2026-01-27 | 3536.935362 |
| 2026-01-28 | 3360.914747 |
| 2026-01-29 | 3374.14634 |
| 2026-01-30 | 3370.582222 |
| 2026-01-31 | 3589.971206 |
| 2026-02-01 | 3399.23666 |
| 2026-02-02 | 3366.079526 |
| 2026-02-03 | 3381.101904 |
| 2026-02-04 | 3387.74475 |
| 2026-02-05 | 3396.207155 |
| 2026-02-06 | 3392.488304 |
| 2026-02-07 | 3376.813307 |
| 2026-02-08 | 3399.809824 |
| 2026-02-09 | 3382.415249 |
| 2026-02-10 | 3381.152789 |
| 2026-02-11 | 3372.275999 |
| 2026-02-12 | 3085.13384 |
| 2026-02-13 | 3371.019342 |
| 2026-02-14 | 3369.776018 |
| 2026-02-15 | 3386.762751 |
| 2026-02-16 | 3369.245079 |
| 2026-02-17 | 3389.851928 |
| 2026-02-18 | 3385.881745 |
| 2026-02-19 | 3381.21351 |
| 2026-02-20 | 3396.805543 |
| 2026-02-21 | 3381.312116 |
| 2026-02-22 | 3394.976896 |
| 2026-02-23 | 3392.773755 |
| 2026-02-24 | 3395.075272 |
| 2026-02-25 | 3380.562233 |
| 2026-02-26 | 3385.74206 |
| 2026-02-27 | 3374.519887 |
| 2026-02-28 | 3393.333133 |
| 2026-03-01 | 3401.22498 |
| 2026-03-02 | 3386.426076 |
| 2026-03-03 | 3385.138286 |
| 2026-03-04 | 3381.785374 |
| 2026-03-05 | 3378.284949 |
| 2026-03-06 | 3388.690133 |
| 2026-03-07 | 3523.873017 |
| 2026-03-08 | 3635.538685 |
| 2026-03-09 | 3392.398677 |
| 2026-03-10 | 3389.444005 |
| 2026-03-11 | 3372.850984 |
| 2026-03-12 | 3371.491553 |
| 2026-03-13 | 3369.421365 |
| 2026-03-14 | 3394.148244 |
| 2026-03-15 | 3397.107197 |
| 2026-03-16 | 3378.705131 |
| 2026-03-17 | 3368.60553 |
| 2026-03-18 | 3370.130072 |
| 2026-03-19 | 3357.584501 |
| 2026-03-20 | 3365.330642 |
| 2026-03-21 | 3363.530549 |
| 2026-03-22 | 3377.311863 |
| 2026-03-23 | 3361.150364 |
| 2026-03-24 | 3365.421755 |
| 2026-03-25 | 3365.567762 |
| 2026-03-26 | 3357.680747 |
| 2026-03-27 | 3374.462845 |
| 2026-03-28 | 3085.929555 |
| 2026-03-29 | 3376.38513 |
| 2026-03-30 | 3368.2846 |
| 2026-03-31 | 3367.414164 |
| 2026-04-01 | 3372.895894 |
| 2026-04-02 | 3386.840609 |
| 2026-04-03 | 3380.442428 |
| 2026-04-04 | 3376.803252 |
| 2026-04-05 | 3396.525429 |
| 2026-04-06 | 3378.104805 |
| 2026-04-07 | 3385.573974 |
| 2026-04-08 | 3389.360402 |
| 2026-04-13 | 3094.511991 |
| 2026-04-14 | 3090.934414 |
| 2026-04-15 | 3084.394034 |
| 2026-04-16 | 3097.171687 |
| 2026-04-17 | 3087.117774 |
| 2026-04-18 | 3087.444977 |
| 2026-04-19 | 3082.078728 |
| 2026-04-20 | 3077.039953 |
| 2026-04-21 | 3093.131887 |
| 2026-04-22 | 3088.471693 |
| 2026-04-23 | 3082.439622 |
| 2026-04-24 | 3092.7623 |
| 2026-04-25 | 3092.789439 |
| 2026-04-26 | 3092.789439 |
| 2026-04-27 | 3092.789468 |
| 2026-04-28 | 3080.762394 |
| 2026-04-29 | 3084.59412 |
| 2026-04-30 | 3082.900617 |
| 2026-05-01 | 3088.570323 |
| 2026-05-02 | 3088.570669 |
| 2026-05-03 | 3088.570669 |
| 2026-05-04 | 3088.570587 |
| 2026-05-05 | 3086.380133 |
| 2026-05-06 | 3099.894309 |
| 2026-05-07 | 3093.479755 |
| 2026-05-08 | 3089.799998 |
| 2026-05-09 | 3094.401108 |
| 2026-05-10 | 3102.291466 |
| 2026-05-11 | 3102.291457 |
| 2026-05-12 | 3371.161252 |
| 2026-05-14 | 3368.2014 |
| 2026-05-15 | 3087.897584 |
| 2026-05-16 | 3533.683681 |
| 2026-05-17 | 3388.620331 |
| 2026-05-18 | 3083.368202 |
| 2026-05-19 | 3376.782955 |
| 2026-05-20 | 3373.209805 |
| 2026-05-21 | 3369.828504 |
| 2026-05-23 | 3382.055746 |
| 2026-05-24 | 3392.238956 |
| 2026-05-25 | 3372.137606 |
| 2026-05-26 | 3370.154039 |
| 2026-05-27 | 3364.927171 |
| 2026-05-28 | 3363.750833 |
| 2026-05-29 | 3372.987438 |
| 2026-05-30 | 3377.313088 |
| 2026-05-31 | 3377.668615 |
| 2026-06-01 | 3367.530132 |
| 2026-06-02 | 3629.655792 |
| 2026-06-03 | 3625.822528 |
| 2026-06-04 | 3367.649729 |
| 2026-06-05 | 3370.654266 |
| 2026-06-06 | 3382.073102 |
| 2026-06-09 | 3367.122235 |
| 2026-06-10 | 3366.802764 |
| 2026-06-11 | 3361.331468 |
| 2026-06-12 | 3367.565767 |
| 2026-06-13 | 3361.447576 |
| 2026-06-14 | 3366.589152 |
| 2026-06-15 | 3362.009973 |
| 2026-06-16 | 3642.958737 |
| 2026-06-17 | 3359.462802 |
| 2026-06-18 | 3361.639887 |
| 2026-06-19 | 3645.388801 |
| 2026-06-20 | 3369.468391 |
| 2026-06-21 | 3389.504972 |
| 2026-06-22 | 3369.189385 |
| 2026-06-23 | 3361.269039 |
| 2026-06-24 | 3364.429378 |
| 2026-06-25 | 3368.277679 |
| 2026-06-26 | 3365.550846 |
| 2026-06-27 | 3357.192267 |
| 2026-06-28 | 3368.19993 |
| 2026-06-29 | 3355.215096 |
| 2026-06-30 | 3361.859219 |
| 2026-07-01 | 3363.299446 |
| 2026-07-02 | 3087.866373 |
| 2026-07-03 | 3378.382085 |
| 2026-07-04 | 3369.485793 |
| 2026-07-05 | 3401.159786 |
| 2026-07-06 | 3370.719649 |
| 2026-07-07 | 3388.962894 |
| 2026-07-08 | 3367.918623 |
| 2026-07-09 | 3373.460048 |
| 2026-07-10 | 3372.202806 |
| 2026-07-11 | 3366.54333 |
| 2026-07-12 | 3380.710811 |
| 2026-07-13 | 3362.279997 |
| 2026-07-14 | 3368.543946 |
| 2026-07-15 | 3370.620812 |
| 2026-07-16 | 3372.672397 |
| 2026-07-17 | 3363.626506 |
| 2026-07-18 | 3377.761169 |
| 2026-07-19 | 3383.886001 |
| 2026-07-20 | 3372.249165 |
| 2026-07-21 | 3370.202016 |
| 2026-07-22 | 3379.285533 |
| 2026-07-23 | 3381.822222 |
| 2026-07-24 | 3480.522905 |
| 2026-07-25 | 3504.100969 |
| 2026-07-26 | 3586.053051 |
| 2026-07-27 | 3368.974897 |
| 2026-07-28 | 3562.248778 |
| 2026-07-29 | 3564.394739 |
| 2026-07-30 | 3381.611908 |
| 2026-07-31 | 3377.298202 |
| 2026-08-01 | 3377.879695 |
| 2026-08-02 | 3397.281863 |
| 2026-08-03 | 3380.769616 |
| 2026-08-04 | 3373.434805 |
| 2026-08-05 | 3519.269975 |
| 2026-08-06 | 3385.413135 |
| 2026-08-07 | 3373.981959 |
| 2026-08-08 | 3403.767378 |
| 2026-08-09 | 3381.496013 |
| 2026-08-10 | 3374.252937 |
| 2026-08-11 | 3373.180121 |
| 2026-08-12 | 3371.916199 |
| 2026-08-13 | 3480.908418 |
| 2026-08-14 | 3385.738514 |
| 2026-08-15 | 3382.272415 |
| 2026-08-16 | 3404.086591 |
| 2026-08-17 | 3384.689491 |
| 2026-08-18 | 3381.24557 |
| 2026-08-20 | 3389.528501 |
| 2026-08-21 | 3375.886922 |
| 2026-08-22 | 3422.008627 |
| 2026-08-23 | 3628.336644 |
| 2026-08-24 | 3369.168506 |
| 2026-08-25 | 3367.525057 |
| 2026-08-26 | 3367.098246 |
| 2026-08-27 | 3371.244319 |
| 2026-08-28 | 3377.44183 |
| 2026-08-29 | 3470.654131 |
| 2026-08-30 | 3398.774249 |
| 2026-08-31 | 3358.469844 |
| 2026-09-01 | 3393.204881 |
| 2026-09-02 | 3380.489102 |
| 2026-09-03 | 3388.683192 |
| 2026-09-04 | 3633.833631 |
| 2026-09-05 | 3441.70383 |
| 2026-09-06 | 3397.170108 |
| 2026-09-07 | 3379.766404 |
| 2026-09-08 | 3384.493264 |
| 2026-09-09 | 3385.471038 |
| 2026-09-10 | 3376.475732 |
| 2026-09-11 | 3378.843672 |
| 2026-09-12 | 3380.281066 |
| 2026-09-13 | 3395.492663 |
| 2026-09-14 | 3378.946626 |
| 2026-09-15 | 3379.551604 |
| 2026-09-16 | 3632.692807 |
| 2026-09-17 | 3373.825204 |
| 2026-09-18 | 3089.051248 |
| 2026-09-19 | 3376.230441 |
| 2026-09-20 | 3392.157479 |
| 2026-09-21 | 3378.545257 |
| 2026-09-22 | 3626.620932 |
| 2026-09-23 | 3374.86085 |
| 2026-09-24 | 3367.217396 |
| 2026-09-25 | 3372.227952 |
| 2026-09-26 | 3381.19487 |
| 2026-09-27 | 3381.570069 |
| 2026-09-28 | 3374.480953 |
| 2026-09-30 | 3630.321718 |
| 2026-10-02 | 3393.393493 |
| 2026-10-03 | 3401.415105 |
| 2026-10-05 | 3400.805129 |
| 2026-10-06 | 3405.075689 |
| 2026-10-07 | 3640.351356 |
| 2026-10-08 | 3394.755025 |
| 2026-10-09 | 3382.225704 |
| 2026-10-10 | 3393.846765 |
| 2026-10-11 | 3392.361278 |
| 2026-10-12 | 3379.287233 |
| 2026-10-13 | 3368.133601 |
| 2026-10-14 | 3374.711605 |
| 2026-10-15 | 3582.161977 |
| 2026-10-16 | 3383.1918 |
| 2026-10-17 | 3384.727868 |
| 2026-10-18 | 3401.000439 |
High
3645.39
Low
3077.04
Average
3355.92
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SLL API questions
How do I get the TTD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SLL rate in rates.SLL.
How far back does TTD/SLL historical data go?
Daily TTD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.