TTD to SGD exchange rate API
Trinidad and Tobago Dollar to Singapore Dollar · quoted 2026-10-17
0.18859
▼ +2.44% over 2Y
1 TTD = 0.18859 SGD · 1 SGD = 5.3025 TTD · Get this rate via the API
1 TTD buys 0.18859 SGD as of 2026-10-17, so 1 SGD buys 5.3025 TTD. Over the last 2 years, TTD/SGD traded between 0.18566 and 0.20240, averaged 0.19161 and fell 2.44%. The API holds daily TTD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-17 | 0.193316 |
| 2024-10-18 | 0.193195 |
| 2024-10-19 | 0.192817 |
| 2024-10-20 | 0.192832 |
| 2024-10-21 | 0.193587 |
| 2024-10-22 | 0.193942 |
| 2024-10-23 | 0.194949 |
| 2024-10-24 | 0.194339 |
| 2024-10-25 | 0.194328 |
| 2024-10-26 | 0.194634 |
| 2024-10-27 | 0.194752 |
| 2024-10-28 | 0.194547 |
| 2024-10-29 | 0.195624 |
| 2024-10-30 | 0.195534 |
| 2024-10-31 | 0.194848 |
| 2024-11-01 | 0.194988 |
| 2024-11-02 | 0.195727 |
| 2024-11-03 | 0.196531 |
| 2024-11-04 | 0.194297 |
| 2024-11-05 | 0.194348 |
| 2024-11-06 | 0.197041 |
| 2024-11-07 | 0.195076 |
| 2024-11-08 | 0.194889 |
| 2024-11-09 | 0.195151 |
| 2024-11-10 | 0.19542 |
| 2024-11-11 | 0.195815 |
| 2024-11-12 | 0.196424 |
| 2024-11-13 | 0.196485 |
| 2024-11-14 | 0.1979 |
| 2024-11-15 | 0.197123 |
| 2024-11-16 | 0.197315 |
| 2024-11-17 | 0.19774 |
| 2024-11-18 | 0.19782 |
| 2024-11-19 | 0.197004 |
| 2024-11-20 | 0.197839 |
| 2024-11-21 | 0.198062 |
| 2024-11-22 | 0.198691 |
| 2024-11-23 | 0.198875 |
| 2024-11-24 | 0.198259 |
| 2024-11-25 | 0.198285 |
| 2024-11-26 | 0.198005 |
| 2024-11-27 | 0.19787 |
| 2024-11-28 | 0.197824 |
| 2024-11-29 | 0.197428 |
| 2024-11-30 | 0.197539 |
| 2024-12-01 | 0.199948 |
| 2024-12-02 | 0.198681 |
| 2024-12-03 | 0.198683 |
| 2024-12-04 | 0.19873 |
| 2024-12-05 | 0.197953 |
| 2024-12-06 | 0.197718 |
| 2024-12-07 | 0.198211 |
| 2024-12-08 | 0.199293 |
| 2024-12-09 | 0.197385 |
| 2024-12-10 | 0.197543 |
| 2024-12-11 | 0.19785 |
| 2024-12-12 | 0.198013 |
| 2024-12-13 | 0.198432 |
| 2024-12-14 | 0.198531 |
| 2024-12-15 | 0.19841 |
| 2024-12-16 | 0.199008 |
| 2024-12-17 | 0.199155 |
| 2024-12-18 | 0.198933 |
| 2024-12-19 | 0.200247 |
| 2024-12-20 | 0.200216 |
| 2024-12-21 | 0.199796 |
| 2024-12-22 | 0.199049 |
| 2024-12-23 | 0.199872 |
| 2024-12-24 | 0.200149 |
| 2024-12-25 | 0.200209 |
| 2024-12-26 | 0.200263 |
| 2024-12-27 | 0.200151 |
| 2024-12-28 | 0.200485 |
| 2024-12-29 | 0.199623 |
| 2024-12-30 | 0.199721 |
| 2024-12-31 | 0.20118 |
| 2025-01-01 | 0.200931 |
| 2025-01-02 | 0.200811 |
| 2025-01-03 | 0.201747 |
| 2025-01-04 | 0.201463 |
| 2025-01-05 | 0.202284 |
| 2025-01-06 | 0.200279 |
| 2025-01-07 | 0.200748 |
| 2025-01-08 | 0.201968 |
| 2025-01-09 | 0.201995 |
| 2025-01-10 | 0.201471 |
| 2025-01-11 | 0.201955 |
| 2025-01-12 | 0.202348 |
| 2025-01-13 | 0.202404 |
| 2025-01-14 | 0.201701 |
| 2025-01-15 | 0.201376 |
| 2025-01-16 | 0.201574 |
| 2025-01-17 | 0.201389 |
| 2025-01-18 | 0.201521 |
| 2025-01-19 | 0.201346 |
| 2025-01-20 | 0.201076 |
| 2025-01-21 | 0.200154 |
| 2025-01-22 | 0.19923 |
| 2025-01-23 | 0.199764 |
| 2025-01-24 | 0.198565 |
| 2025-01-25 | 0.198189 |
| 2025-01-26 | 0.197852 |
| 2025-01-27 | 0.197584 |
| 2025-01-28 | 0.199038 |
| 2025-01-29 | 0.198831 |
| 2025-01-30 | 0.19915 |
| 2025-01-31 | 0.199773 |
| 2025-02-01 | 0.200142 |
| 2025-02-02 | 0.201344 |
| 2025-02-03 | 0.201167 |
| 2025-02-04 | 0.199821 |
| 2025-02-05 | 0.198852 |
| 2025-02-06 | 0.199536 |
| 2025-02-07 | 0.199475 |
| 2025-02-08 | 0.200048 |
| 2025-02-09 | 0.200113 |
| 2025-02-10 | 0.199019 |
| 2025-02-11 | 0.19929 |
| 2025-02-12 | 0.199027 |
| 2025-02-13 | 0.198595 |
| 2025-02-14 | 0.197436 |
| 2025-02-15 | 0.197535 |
| 2025-02-16 | 0.197999 |
| 2025-02-17 | 0.197898 |
| 2025-02-18 | 0.198207 |
| 2025-02-19 | 0.19815 |
| 2025-02-20 | 0.197134 |
| 2025-02-21 | 0.197048 |
| 2025-02-22 | 0.197188 |
| 2025-02-23 | 0.196642 |
| 2025-02-24 | 0.196988 |
| 2025-02-25 | 0.197031 |
| 2025-02-26 | 0.197067 |
| 2025-02-27 | 0.197551 |
| 2025-02-28 | 0.198718 |
| 2025-03-01 | 0.199098 |
| 2025-03-02 | 0.199095 |
| 2025-03-03 | 0.198576 |
| 2025-03-04 | 0.197533 |
| 2025-03-05 | 0.1971 |
| 2025-03-06 | 0.196452 |
| 2025-03-07 | 0.196526 |
| 2025-03-08 | 0.196253 |
| 2025-03-09 | 0.195737 |
| 2025-03-10 | 0.195981 |
| 2025-03-11 | 0.196085 |
| 2025-03-12 | 0.196328 |
| 2025-03-13 | 0.196962 |
| 2025-03-14 | 0.196532 |
| 2025-03-15 | 0.196458 |
| 2025-03-16 | 0.196461 |
| 2025-03-17 | 0.196306 |
| 2025-03-18 | 0.196169 |
| 2025-03-19 | 0.196292 |
| 2025-03-20 | 0.196991 |
| 2025-03-21 | 0.196521 |
| 2025-03-22 | 0.196617 |
| 2025-03-23 | 0.196978 |
| 2025-03-25 | 0.196302 |
| 2025-03-26 | 0.196804 |
| 2025-03-27 | 0.197121 |
| 2025-03-28 | 0.197261 |
| 2025-03-29 | 0.197891 |
| 2025-03-30 | 0.197647 |
| 2025-03-31 | 0.197819 |
| 2025-04-01 | 0.198362 |
| 2025-04-02 | 0.198789 |
| 2025-04-03 | 0.197432 |
| 2025-04-04 | 0.197712 |
| 2025-04-05 | 0.198828 |
| 2025-04-06 | 0.200106 |
| 2025-04-07 | 0.198317 |
| 2025-04-08 | 0.198629 |
| 2025-04-09 | 0.19852 |
| 2025-04-10 | 0.196806 |
| 2025-04-11 | 0.194457 |
| 2025-04-12 | 0.19427 |
| 2025-04-13 | 0.193496 |
| 2025-04-14 | 0.193972 |
| 2025-04-15 | 0.194087 |
| 2025-04-16 | 0.193666 |
| 2025-04-17 | 0.193378 |
| 2025-04-18 | 0.193178 |
| 2025-04-19 | 0.193207 |
| 2025-04-20 | 0.192971 |
| 2025-04-21 | 0.192113 |
| 2025-04-22 | 0.192693 |
| 2025-04-23 | 0.193063 |
| 2025-04-24 | 0.193269 |
| 2025-04-25 | 0.193491 |
| 2025-04-26 | 0.193597 |
| 2025-04-27 | 0.193139 |
| 2025-04-28 | 0.193574 |
| 2025-04-29 | 0.193187 |
| 2025-04-30 | 0.192812 |
| 2025-05-01 | 0.193213 |
| 2025-05-02 | 0.191165 |
| 2025-05-03 | 0.19133 |
| 2025-05-04 | 0.192336 |
| 2025-05-05 | 0.18974 |
| 2025-05-06 | 0.190117 |
| 2025-05-08 | 0.190868 |
| 2025-05-09 | 0.191023 |
| 2025-05-10 | 0.191144 |
| 2025-05-11 | 0.190779 |
| 2025-05-12 | 0.192419 |
| 2025-05-13 | 0.192319 |
| 2025-05-14 | 0.19166 |
| 2025-05-15 | 0.191379 |
| 2025-05-17 | 0.191939 |
| 2025-05-18 | 0.191546 |
| 2025-05-19 | 0.190654 |
| 2025-05-20 | 0.190685 |
| 2025-05-21 | 0.190203 |
| 2025-05-22 | 0.189991 |
| 2025-05-23 | 0.189582 |
| 2025-05-24 | 0.189062 |
| 2025-05-25 | 0.188888 |
| 2025-05-26 | 0.189086 |
| 2025-05-27 | 0.189469 |
| 2025-05-28 | 0.189698 |
| 2025-05-29 | 0.189891 |
| 2025-05-30 | 0.189993 |
| 2025-05-31 | 0.190019 |
| 2025-06-01 | 0.190616 |
| 2025-06-02 | 0.189572 |
| 2025-06-03 | 0.19002 |
| 2025-06-04 | 0.190085 |
| 2025-06-05 | 0.189731 |
| 2025-06-06 | 0.190144 |
| 2025-06-07 | 0.190448 |
| 2025-06-08 | 0.191441 |
| 2025-06-09 | 0.18997 |
| 2025-06-10 | 0.189576 |
| 2025-06-11 | 0.189735 |
| 2025-06-12 | 0.188528 |
| 2025-06-13 | 0.18913 |
| 2025-06-14 | 0.189077 |
| 2025-06-15 | 0.188718 |
| 2025-06-16 | 0.188902 |
| 2025-06-17 | 0.188731 |
| 2025-06-18 | 0.189452 |
| 2025-06-19 | 0.189783 |
| 2025-06-20 | 0.189233 |
| 2025-06-21 | 0.189246 |
| 2025-06-22 | 0.189336 |
| 2025-06-23 | 0.190104 |
| 2025-06-24 | 0.188319 |
| 2025-06-25 | 0.188402 |
| 2025-06-26 | 0.187716 |
| 2025-06-27 | 0.187726 |
| 2025-06-28 | 0.187955 |
| 2025-06-29 | 0.1876 |
| 2025-06-30 | 0.187864 |
| 2025-07-01 | 0.187912 |
| 2025-07-02 | 0.188037 |
| 2025-07-03 | 0.188019 |
| 2025-07-04 | 0.187835 |
| 2025-07-05 | 0.188186 |
| 2025-07-06 | 0.188277 |
| 2025-07-07 | 0.188656 |
| 2025-07-08 | 0.188694 |
| 2025-07-09 | 0.188842 |
| 2025-07-10 | 0.188756 |
| 2025-07-11 | 0.188578 |
| 2025-07-12 | 0.188859 |
| 2025-07-13 | 0.189068 |
| 2025-07-14 | 0.188679 |
| 2025-07-15 | 0.188758 |
| 2025-07-16 | 0.189294 |
| 2025-07-17 | 0.189644 |
| 2025-07-18 | 0.189143 |
| 2025-07-19 | 0.189195 |
| 2025-07-20 | 0.190771 |
| 2025-07-21 | 0.188619 |
| 2025-07-22 | 0.188907 |
| 2025-07-23 | 0.188386 |
| 2025-07-24 | 0.188225 |
| 2025-07-25 | 0.188568 |
| 2025-07-26 | 0.188542 |
| 2025-07-27 | 0.187853 |
| 2025-07-28 | 0.188932 |
| 2025-07-29 | 0.189822 |
| 2025-07-30 | 0.189945 |
| 2025-07-31 | 0.191028 |
| 2025-08-01 | 0.191492 |
| 2025-08-02 | 0.19044 |
| 2025-08-03 | 0.190492 |
| 2025-08-04 | 0.189929 |
| 2025-08-05 | 0.191097 |
| 2025-08-06 | 0.190918 |
| 2025-08-07 | 0.190704 |
| 2025-08-08 | 0.19036 |
| 2025-08-09 | 0.189307 |
| 2025-08-10 | 0.189926 |
| 2025-08-11 | 0.189756 |
| 2025-08-12 | 0.189634 |
| 2025-08-13 | 0.1885 |
| 2025-08-14 | 0.188618 |
| 2025-08-15 | 0.188961 |
| 2025-08-16 | 0.189673 |
| 2025-08-17 | 0.189736 |
| 2025-08-18 | 0.189293 |
| 2025-08-19 | 0.189349 |
| 2025-08-20 | 0.189524 |
| 2025-08-21 | 0.19001 |
| 2025-08-22 | 0.189766 |
| 2025-08-23 | 0.189558 |
| 2025-08-24 | 0.189122 |
| 2025-08-25 | 0.189721 |
| 2025-08-26 | 0.189415 |
| 2025-08-27 | 0.19012 |
| 2025-08-28 | 0.188896 |
| 2025-08-29 | 0.189187 |
| 2025-08-30 | 0.189152 |
| 2025-08-31 | 0.189938 |
| 2025-09-01 | 0.189242 |
| 2025-09-02 | 0.189577 |
| 2025-09-03 | 0.190571 |
| 2025-09-04 | 0.190154 |
| 2025-09-05 | 0.189573 |
| 2025-09-06 | 0.189408 |
| 2025-09-07 | 0.190363 |
| 2025-09-08 | 0.189438 |
| 2025-09-09 | 0.189165 |
| 2025-09-10 | 0.188782 |
| 2025-09-11 | 0.189243 |
| 2025-09-13 | 0.189522 |
| 2025-09-14 | 0.189572 |
| 2025-09-15 | 0.188532 |
| 2025-09-16 | 0.188172 |
| 2025-09-17 | 0.188272 |
| 2025-09-18 | 0.188598 |
| 2025-09-19 | 0.189648 |
| 2025-09-20 | 0.189725 |
| 2025-09-21 | 0.190367 |
| 2025-09-22 | 0.189167 |
| 2025-09-23 | 0.189418 |
| 2025-09-24 | 0.189699 |
| 2025-09-25 | 0.190175 |
| 2025-09-26 | 0.190569 |
| 2025-09-27 | 0.190906 |
| 2025-09-28 | 0.191189 |
| 2025-09-29 | 0.190608 |
| 2025-09-30 | 0.19002 |
| 2025-10-01 | 0.189824 |
| 2025-10-02 | 0.189576 |
| 2025-10-03 | 0.190247 |
| 2025-10-04 | 0.190211 |
| 2025-10-05 | 0.19141 |
| 2025-10-06 | 0.190661 |
| 2025-10-07 | 0.191065 |
| 2025-10-08 | 0.190818 |
| 2025-10-09 | 0.190986 |
| 2025-10-10 | 0.190869 |
| 2025-10-11 | 0.19161 |
| 2025-10-12 | 0.191505 |
| 2025-10-13 | 0.19158 |
| 2025-10-14 | 0.191635 |
| 2025-10-15 | 0.191266 |
| 2025-10-16 | 0.191037 |
| 2025-10-17 | 0.191104 |
| 2025-10-18 | 0.190734 |
| 2025-10-19 | 0.191899 |
| 2025-10-20 | 0.190681 |
| 2025-10-21 | 0.191822 |
| 2025-10-22 | 0.191453 |
| 2025-10-23 | 0.19158 |
| 2025-10-24 | 0.191623 |
| 2025-10-25 | 0.191066 |
| 2025-10-26 | 0.191929 |
| 2025-10-27 | 0.190964 |
| 2025-10-28 | 0.190954 |
| 2025-10-29 | 0.190634 |
| 2025-10-30 | 0.192516 |
| 2025-10-31 | 0.192948 |
| 2025-11-01 | 0.192765 |
| 2025-11-02 | 0.193792 |
| 2025-11-03 | 0.192761 |
| 2025-11-04 | 0.193127 |
| 2025-11-05 | 0.192822 |
| 2025-11-06 | 0.192544 |
| 2025-11-07 | 0.192146 |
| 2025-11-08 | 0.191845 |
| 2025-11-09 | 0.193296 |
| 2025-11-10 | 0.192443 |
| 2025-11-11 | 0.191967 |
| 2025-11-12 | 0.192151 |
| 2025-11-13 | 0.192071 |
| 2025-11-14 | 0.191738 |
| 2025-11-15 | 0.191549 |
| 2025-11-16 | 0.192473 |
| 2025-11-17 | 0.192139 |
| 2025-11-18 | 0.192346 |
| 2025-11-19 | 0.192432 |
| 2025-11-20 | 0.192764 |
| 2025-11-21 | 0.192578 |
| 2025-11-22 | 0.192326 |
| 2025-11-23 | 0.193627 |
| 2025-11-24 | 0.1916 |
| 2025-11-25 | 0.191731 |
| 2025-11-26 | 0.191292 |
| 2025-11-27 | 0.191155 |
| 2025-11-28 | 0.190996 |
| 2025-11-29 | 0.191933 |
| 2025-11-30 | 0.19252 |
| 2025-12-01 | 0.191105 |
| 2025-12-02 | 0.191559 |
| 2025-12-03 | 0.190996 |
| 2025-12-04 | 0.191276 |
| 2025-12-05 | 0.191577 |
| 2025-12-06 | 0.191239 |
| 2025-12-07 | 0.192371 |
| 2025-12-08 | 0.191298 |
| 2025-12-09 | 0.191456 |
| 2025-12-11 | 0.191014 |
| 2025-12-12 | 0.190527 |
| 2025-12-13 | 0.190471 |
| 2025-12-14 | 0.191153 |
| 2025-12-15 | 0.190068 |
| 2025-12-16 | 0.189973 |
| 2025-12-17 | 0.190368 |
| 2025-12-18 | 0.190308 |
| 2025-12-19 | 0.190563 |
| 2025-12-20 | 0.190297 |
| 2025-12-21 | 0.191188 |
| 2025-12-22 | 0.18996 |
| 2025-12-23 | 0.189382 |
| 2025-12-24 | 0.188904 |
| 2025-12-25 | 0.188869 |
| 2025-12-26 | 0.188911 |
| 2025-12-27 | 0.188925 |
| 2025-12-28 | 0.189514 |
| 2025-12-29 | 0.189078 |
| 2025-12-30 | 0.188835 |
| 2025-12-31 | 0.18925 |
| 2026-01-01 | 0.189083 |
| 2026-01-02 | 0.189448 |
| 2026-01-03 | 0.189223 |
| 2026-01-04 | 0.189963 |
| 2026-01-05 | 0.189256 |
| 2026-01-06 | 0.188682 |
| 2026-01-07 | 0.188785 |
| 2026-01-08 | 0.189164 |
| 2026-01-09 | 0.189472 |
| 2026-01-10 | 0.189558 |
| 2026-01-11 | 0.190178 |
| 2026-01-12 | 0.189237 |
| 2026-01-13 | 0.189509 |
| 2026-01-14 | 0.189819 |
| 2026-01-15 | 0.189642 |
| 2026-01-16 | 0.189699 |
| 2026-01-17 | 0.189947 |
| 2026-01-18 | 0.190601 |
| 2026-01-19 | 0.189402 |
| 2026-01-20 | 0.189124 |
| 2026-01-21 | 0.189117 |
| 2026-01-22 | 0.189033 |
| 2026-01-23 | 0.188561 |
| 2026-01-24 | 0.187326 |
| 2026-01-25 | 0.187809 |
| 2026-01-26 | 0.187664 |
| 2026-01-27 | 0.18662 |
| 2026-01-28 | 0.185826 |
| 2026-01-29 | 0.186366 |
| 2026-01-30 | 0.186716 |
| 2026-01-31 | 0.187617 |
| 2026-02-01 | 0.188349 |
| 2026-02-02 | 0.186904 |
| 2026-02-03 | 0.187516 |
| 2026-02-04 | 0.187985 |
| 2026-02-05 | 0.188007 |
| 2026-02-06 | 0.187987 |
| 2026-02-07 | 0.187726 |
| 2026-02-08 | 0.189189 |
| 2026-02-09 | 0.187437 |
| 2026-02-10 | 0.187094 |
| 2026-02-11 | 0.186156 |
| 2026-02-12 | 0.185659 |
| 2026-02-13 | 0.186249 |
| 2026-02-14 | 0.186192 |
| 2026-02-15 | 0.187244 |
| 2026-02-16 | 0.186092 |
| 2026-02-17 | 0.186267 |
| 2026-02-18 | 0.186509 |
| 2026-02-19 | 0.187015 |
| 2026-02-20 | 0.187807 |
| 2026-02-21 | 0.186774 |
| 2026-02-22 | 0.18756 |
| 2026-02-23 | 0.187375 |
| 2026-02-24 | 0.187436 |
| 2026-02-25 | 0.186694 |
| 2026-02-26 | 0.186499 |
| 2026-02-27 | 0.186432 |
| 2026-02-28 | 0.187223 |
| 2026-03-01 | 0.188076 |
| 2026-03-02 | 0.188153 |
| 2026-03-03 | 0.188635 |
| 2026-03-04 | 0.188057 |
| 2026-03-05 | 0.18863 |
| 2026-03-06 | 0.189233 |
| 2026-03-07 | 0.188792 |
| 2026-03-08 | 0.190275 |
| 2026-03-09 | 0.189349 |
| 2026-03-10 | 0.188014 |
| 2026-03-11 | 0.187761 |
| 2026-03-12 | 0.187844 |
| 2026-03-13 | 0.188279 |
| 2026-03-14 | 0.190248 |
| 2026-03-15 | 0.190349 |
| 2026-03-16 | 0.188651 |
| 2026-03-17 | 0.188352 |
| 2026-03-18 | 0.18905 |
| 2026-03-19 | 0.188815 |
| 2026-03-20 | 0.1888 |
| 2026-03-21 | 0.188991 |
| 2026-03-22 | 0.189702 |
| 2026-03-23 | 0.187871 |
| 2026-03-24 | 0.188642 |
| 2026-03-25 | 0.188709 |
| 2026-03-26 | 0.188572 |
| 2026-03-27 | 0.189922 |
| 2026-03-28 | 0.190252 |
| 2026-03-29 | 0.190285 |
| 2026-03-30 | 0.189874 |
| 2026-03-31 | 0.1895 |
| 2026-04-01 | 0.188825 |
| 2026-04-02 | 0.189697 |
| 2026-04-03 | 0.189879 |
| 2026-04-04 | 0.189709 |
| 2026-04-05 | 0.190841 |
| 2026-04-06 | 0.189508 |
| 2026-04-07 | 0.18985 |
| 2026-04-08 | 0.187859 |
| 2026-04-09 | 0.188013 |
| 2026-04-10 | 0.188036 |
| 2026-04-11 | 0.187807 |
| 2026-04-12 | 0.188243 |
| 2026-04-13 | 0.188342 |
| 2026-04-14 | 0.187398 |
| 2026-04-15 | 0.187183 |
| 2026-04-16 | 0.187851 |
| 2026-04-17 | 0.187303 |
| 2026-04-18 | 0.187003 |
| 2026-04-19 | 0.186886 |
| 2026-04-20 | 0.186567 |
| 2026-04-21 | 0.187544 |
| 2026-04-22 | 0.187604 |
| 2026-04-23 | 0.187535 |
| 2026-04-24 | 0.188252 |
| 2026-04-25 | 0.188212 |
| 2026-04-26 | 0.188273 |
| 2026-04-27 | 0.187723 |
| 2026-04-28 | 0.187796 |
| 2026-04-29 | 0.187888 |
| 2026-04-30 | 0.187623 |
| 2026-05-01 | 0.187485 |
| 2026-05-02 | 0.18744 |
| 2026-05-03 | 0.187384 |
| 2026-05-04 | 0.187912 |
| 2026-05-05 | 0.187979 |
| 2026-05-06 | 0.187481 |
| 2026-05-07 | 0.186728 |
| 2026-05-08 | 0.186811 |
| 2026-05-09 | 0.187011 |
| 2026-05-10 | 0.187536 |
| 2026-05-11 | 0.187842 |
| 2026-05-12 | 0.187658 |
| 2026-05-14 | 0.18762 |
| 2026-05-15 | 0.18849 |
| 2026-05-16 | 0.188595 |
| 2026-05-17 | 0.189268 |
| 2026-05-18 | 0.188029 |
| 2026-05-19 | 0.188875 |
| 2026-05-20 | 0.18884 |
| 2026-05-21 | 0.188786 |
| 2026-05-23 | 0.189259 |
| 2026-05-24 | 0.189665 |
| 2026-05-25 | 0.188352 |
| 2026-05-26 | 0.188382 |
| 2026-05-27 | 0.188203 |
| 2026-05-28 | 0.188411 |
| 2026-05-29 | 0.188305 |
| 2026-05-30 | 0.188584 |
| 2026-05-31 | 0.188592 |
| 2026-06-01 | 0.188189 |
| 2026-06-02 | 0.188292 |
| 2026-06-03 | 0.188997 |
| 2026-06-04 | 0.18919 |
| 2026-06-05 | 0.18932 |
| 2026-06-06 | 0.190926 |
| 2026-06-09 | 0.189708 |
| 2026-06-10 | 0.18995 |
| 2026-06-11 | 0.189644 |
| 2026-06-12 | 0.189252 |
| 2026-06-13 | 0.189232 |
| 2026-06-14 | 0.189482 |
| 2026-06-15 | 0.188896 |
| 2026-06-16 | 0.188787 |
| 2026-06-17 | 0.188937 |
| 2026-06-18 | 0.19008 |
| 2026-06-19 | 0.190222 |
| 2026-06-20 | 0.190464 |
| 2026-06-21 | 0.191662 |
| 2026-06-22 | 0.190657 |
| 2026-06-23 | 0.190826 |
| 2026-06-24 | 0.191276 |
| 2026-06-25 | 0.191299 |
| 2026-06-26 | 0.190619 |
| 2026-06-27 | 0.190417 |
| 2026-06-28 | 0.191023 |
| 2026-06-29 | 0.190186 |
| 2026-06-30 | 0.190763 |
| 2026-07-01 | 0.191133 |
| 2026-07-02 | 0.190621 |
| 2026-07-03 | 0.19089 |
| 2026-07-04 | 0.190495 |
| 2026-07-05 | 0.19231 |
| 2026-07-06 | 0.19089 |
| 2026-07-07 | 0.190552 |
| 2026-07-08 | 0.190395 |
| 2026-07-09 | 0.190581 |
| 2026-07-10 | 0.190245 |
| 2026-07-11 | 0.190056 |
| 2026-07-12 | 0.190929 |
| 2026-07-13 | 0.18989 |
| 2026-07-14 | 0.190383 |
| 2026-07-15 | 0.190656 |
| 2026-07-16 | 0.19027 |
| 2026-07-17 | 0.190031 |
| 2026-07-18 | 0.190656 |
| 2026-07-19 | 0.190992 |
| 2026-07-20 | 0.190251 |
| 2026-07-21 | 0.189996 |
| 2026-07-22 | 0.190415 |
| 2026-07-23 | 0.190333 |
| 2026-07-24 | 0.190031 |
| 2026-07-25 | 0.191078 |
| 2026-07-26 | 0.191048 |
| 2026-07-27 | 0.190125 |
| 2026-07-28 | 0.190149 |
| 2026-07-29 | 0.190425 |
| 2026-07-30 | 0.190283 |
| 2026-07-31 | 0.189657 |
| 2026-08-01 | 0.189114 |
| 2026-08-02 | 0.190086 |
| 2026-08-03 | 0.1892 |
| 2026-08-04 | 0.188913 |
| 2026-08-05 | 0.188982 |
| 2026-08-06 | 0.189458 |
| 2026-08-07 | 0.188926 |
| 2026-08-08 | 0.188706 |
| 2026-08-09 | 0.189136 |
| 2026-08-10 | 0.188989 |
| 2026-08-11 | 0.188813 |
| 2026-08-12 | 0.188821 |
| 2026-08-13 | 0.188752 |
| 2026-08-14 | 0.188927 |
| 2026-08-15 | 0.188819 |
| 2026-08-16 | 0.190052 |
| 2026-08-17 | 0.188569 |
| 2026-08-18 | 0.188436 |
| 2026-08-20 | 0.188194 |
| 2026-08-21 | 0.186972 |
| 2026-08-22 | 0.187095 |
| 2026-08-23 | 0.188127 |
| 2026-08-24 | 0.187125 |
| 2026-08-25 | 0.187085 |
| 2026-08-26 | 0.186984 |
| 2026-08-27 | 0.187193 |
| 2026-08-28 | 0.18742 |
| 2026-08-29 | 0.188615 |
| 2026-08-30 | 0.188847 |
| 2026-08-31 | 0.18669 |
| 2026-09-01 | 0.188525 |
| 2026-09-02 | 0.187805 |
| 2026-09-03 | 0.187396 |
| 2026-09-04 | 0.187326 |
| 2026-09-05 | 0.187094 |
| 2026-09-06 | 0.187793 |
| 2026-09-07 | 0.186716 |
| 2026-09-08 | 0.186914 |
| 2026-09-09 | 0.186531 |
| 2026-09-10 | 0.186566 |
| 2026-09-11 | 0.186731 |
| 2026-09-12 | 0.186668 |
| 2026-09-13 | 0.187496 |
| 2026-09-14 | 0.187144 |
| 2026-09-15 | 0.187537 |
| 2026-09-16 | 0.187752 |
| 2026-09-17 | 0.187563 |
| 2026-09-18 | 0.18833 |
| 2026-09-19 | 0.187829 |
| 2026-09-20 | 0.188745 |
| 2026-09-21 | 0.187783 |
| 2026-09-22 | 0.187643 |
| 2026-09-23 | 0.188103 |
| 2026-09-24 | 0.188119 |
| 2026-09-25 | 0.187821 |
| 2026-09-26 | 0.188396 |
| 2026-09-27 | 0.188457 |
| 2026-09-28 | 0.188037 |
| 2026-09-30 | 0.188205 |
| 2026-10-02 | 0.188444 |
| 2026-10-03 | 0.188737 |
| 2026-10-05 | 0.188929 |
| 2026-10-06 | 0.188624 |
| 2026-10-07 | 0.188892 |
| 2026-10-08 | 0.188968 |
| 2026-10-09 | 0.188838 |
| 2026-10-10 | 0.189275 |
| 2026-10-11 | 0.189168 |
| 2026-10-12 | 0.188422 |
| 2026-10-13 | 0.1882 |
| 2026-10-14 | 0.188606 |
| 2026-10-15 | 0.188952 |
| 2026-10-16 | 0.188445 |
| 2026-10-17 | 0.188591 |
High
0.20240
Low
0.18566
Average
0.19161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SGD API questions
How do I get the TTD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SGD rate in rates.SGD.
How far back does TTD/SGD historical data go?
Daily TTD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.