TTD to SEK exchange rate API
Trinidad and Tobago Dollar to Swedish Krona · quoted 2026-10-14
1.4743
▼ +3.99% over 2Y
1 TTD = 1.4743 SEK · 1 SEK = 0.67830 TTD · Get this rate via the API
1 TTD buys 1.4743 SEK as of 2026-10-14, so 1 SEK buys 0.67830 TTD. Over the last 2 years, TTD/SEK traded between 1.2999 and 1.6622, averaged 1.4413 and fell 3.99%. The API holds daily TTD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-14 | 1.535605 |
| 2024-10-15 | 1.527203 |
| 2024-10-16 | 1.534137 |
| 2024-10-17 | 1.547779 |
| 2024-10-18 | 1.549975 |
| 2024-10-19 | 1.548409 |
| 2024-10-20 | 1.548902 |
| 2024-10-21 | 1.552868 |
| 2024-10-22 | 1.553676 |
| 2024-10-23 | 1.562664 |
| 2024-10-24 | 1.557415 |
| 2024-10-25 | 1.556733 |
| 2024-10-26 | 1.564262 |
| 2024-10-27 | 1.566429 |
| 2024-10-28 | 1.560382 |
| 2024-10-29 | 1.57696 |
| 2024-10-30 | 1.578301 |
| 2024-10-31 | 1.576295 |
| 2024-11-01 | 1.57317 |
| 2024-11-02 | 1.586374 |
| 2024-11-03 | 1.587082 |
| 2024-11-04 | 1.57599 |
| 2024-11-05 | 1.579938 |
| 2024-11-06 | 1.607613 |
| 2024-11-07 | 1.586962 |
| 2024-11-08 | 1.584989 |
| 2024-11-09 | 1.591834 |
| 2024-11-10 | 1.595071 |
| 2024-11-11 | 1.598855 |
| 2024-11-12 | 1.596122 |
| 2024-11-13 | 1.602057 |
| 2024-11-14 | 1.619919 |
| 2024-11-15 | 1.610463 |
| 2024-11-16 | 1.613973 |
| 2024-11-17 | 1.617726 |
| 2024-11-18 | 1.617596 |
| 2024-11-19 | 1.61131 |
| 2024-11-20 | 1.619928 |
| 2024-11-21 | 1.625359 |
| 2024-11-22 | 1.635657 |
| 2024-11-23 | 1.628287 |
| 2024-11-24 | 1.621584 |
| 2024-11-25 | 1.614437 |
| 2024-11-26 | 1.612108 |
| 2024-11-27 | 1.612533 |
| 2024-11-28 | 1.611295 |
| 2024-11-29 | 1.606032 |
| 2024-11-30 | 1.604657 |
| 2024-12-01 | 1.627459 |
| 2024-12-02 | 1.619888 |
| 2024-12-03 | 1.626489 |
| 2024-12-04 | 1.623591 |
| 2024-12-05 | 1.612074 |
| 2024-12-06 | 1.607391 |
| 2024-12-07 | 1.61458 |
| 2024-12-08 | 1.622688 |
| 2024-12-09 | 1.608418 |
| 2024-12-10 | 1.613807 |
| 2024-12-11 | 1.614387 |
| 2024-12-12 | 1.614088 |
| 2024-12-13 | 1.612526 |
| 2024-12-14 | 1.615947 |
| 2024-12-15 | 1.614883 |
| 2024-12-16 | 1.608316 |
| 2024-12-17 | 1.61111 |
| 2024-12-18 | 1.61222 |
| 2024-12-19 | 1.624324 |
| 2024-12-20 | 1.625828 |
| 2024-12-21 | 1.626015 |
| 2024-12-22 | 1.618168 |
| 2024-12-23 | 1.627552 |
| 2024-12-24 | 1.633818 |
| 2024-12-25 | 1.632198 |
| 2024-12-26 | 1.631545 |
| 2024-12-27 | 1.621022 |
| 2024-12-28 | 1.624252 |
| 2024-12-29 | 1.616738 |
| 2024-12-30 | 1.619443 |
| 2024-12-31 | 1.627595 |
| 2025-01-01 | 1.628829 |
| 2025-01-02 | 1.627796 |
| 2025-01-03 | 1.635293 |
| 2025-01-04 | 1.633742 |
| 2025-01-05 | 1.64041 |
| 2025-01-06 | 1.620626 |
| 2025-01-07 | 1.627978 |
| 2025-01-08 | 1.649521 |
| 2025-01-09 | 1.646462 |
| 2025-01-10 | 1.643713 |
| 2025-01-11 | 1.652471 |
| 2025-01-12 | 1.655301 |
| 2025-01-13 | 1.662217 |
| 2025-01-14 | 1.65431 |
| 2025-01-15 | 1.643927 |
| 2025-01-16 | 1.64646 |
| 2025-01-17 | 1.64538 |
| 2025-01-18 | 1.648549 |
| 2025-01-19 | 1.645499 |
| 2025-01-20 | 1.641882 |
| 2025-01-21 | 1.631466 |
| 2025-01-22 | 1.617288 |
| 2025-01-23 | 1.623214 |
| 2025-01-24 | 1.610419 |
| 2025-01-25 | 1.608599 |
| 2025-01-26 | 1.607327 |
| 2025-01-27 | 1.607065 |
| 2025-01-28 | 1.621757 |
| 2025-01-29 | 1.621033 |
| 2025-01-30 | 1.626034 |
| 2025-01-31 | 1.626712 |
| 2025-02-01 | 1.636391 |
| 2025-02-02 | 1.653985 |
| 2025-02-03 | 1.646895 |
| 2025-02-04 | 1.627946 |
| 2025-02-05 | 1.607217 |
| 2025-02-06 | 1.610429 |
| 2025-02-07 | 1.605717 |
| 2025-02-08 | 1.617187 |
| 2025-02-09 | 1.623722 |
| 2025-02-10 | 1.606245 |
| 2025-02-11 | 1.602366 |
| 2025-02-12 | 1.601395 |
| 2025-02-13 | 1.59656 |
| 2025-02-14 | 1.579897 |
| 2025-02-15 | 1.577043 |
| 2025-02-16 | 1.582758 |
| 2025-02-17 | 1.57981 |
| 2025-02-18 | 1.583218 |
| 2025-02-19 | 1.58628 |
| 2025-02-20 | 1.576112 |
| 2025-02-21 | 1.568966 |
| 2025-02-22 | 1.571435 |
| 2025-02-23 | 1.564972 |
| 2025-02-24 | 1.569073 |
| 2025-02-25 | 1.56333 |
| 2025-02-26 | 1.564609 |
| 2025-02-27 | 1.569137 |
| 2025-02-28 | 1.583855 |
| 2025-03-01 | 1.585421 |
| 2025-03-02 | 1.58416 |
| 2025-03-03 | 1.569635 |
| 2025-03-04 | 1.549381 |
| 2025-03-05 | 1.517777 |
| 2025-03-06 | 1.496842 |
| 2025-03-07 | 1.49238 |
| 2025-03-08 | 1.487488 |
| 2025-03-09 | 1.484827 |
| 2025-03-10 | 1.489207 |
| 2025-03-11 | 1.481465 |
| 2025-03-12 | 1.483444 |
| 2025-03-13 | 1.505367 |
| 2025-03-14 | 1.494515 |
| 2025-03-15 | 1.492929 |
| 2025-03-16 | 1.492705 |
| 2025-03-17 | 1.490009 |
| 2025-03-18 | 1.483278 |
| 2025-03-19 | 1.486787 |
| 2025-03-20 | 1.50091 |
| 2025-03-21 | 1.486694 |
| 2025-03-22 | 1.492037 |
| 2025-03-23 | 1.495486 |
| 2025-03-25 | 1.465922 |
| 2025-03-26 | 1.477434 |
| 2025-03-27 | 1.476504 |
| 2025-03-28 | 1.47391 |
| 2025-03-29 | 1.476091 |
| 2025-03-30 | 1.47569 |
| 2025-03-31 | 1.478159 |
| 2025-04-01 | 1.480465 |
| 2025-04-02 | 1.474892 |
| 2025-04-03 | 1.42973 |
| 2025-04-04 | 1.465614 |
| 2025-04-05 | 1.482186 |
| 2025-04-06 | 1.491706 |
| 2025-04-07 | 1.48775 |
| 2025-04-08 | 1.476675 |
| 2025-04-09 | 1.476798 |
| 2025-04-10 | 1.46429 |
| 2025-04-11 | 1.442321 |
| 2025-04-12 | 1.439529 |
| 2025-04-13 | 1.434335 |
| 2025-04-14 | 1.42606 |
| 2025-04-15 | 1.439368 |
| 2025-04-16 | 1.447371 |
| 2025-04-17 | 1.430756 |
| 2025-04-18 | 1.418109 |
| 2025-04-19 | 1.41885 |
| 2025-04-20 | 1.412989 |
| 2025-04-21 | 1.404136 |
| 2025-04-22 | 1.401176 |
| 2025-04-23 | 1.411682 |
| 2025-04-24 | 1.412998 |
| 2025-04-25 | 1.425788 |
| 2025-04-26 | 1.426256 |
| 2025-04-27 | 1.424042 |
| 2025-04-28 | 1.426481 |
| 2025-04-29 | 1.421863 |
| 2025-04-30 | 1.423674 |
| 2025-05-01 | 1.433169 |
| 2025-05-02 | 1.422943 |
| 2025-05-03 | 1.420901 |
| 2025-05-04 | 1.43021 |
| 2025-05-05 | 1.419321 |
| 2025-05-06 | 1.416766 |
| 2025-05-08 | 1.420993 |
| 2025-05-09 | 1.428751 |
| 2025-05-10 | 1.431577 |
| 2025-05-11 | 1.428444 |
| 2025-05-12 | 1.443709 |
| 2025-05-13 | 1.435733 |
| 2025-05-14 | 1.428469 |
| 2025-05-15 | 1.434229 |
| 2025-05-17 | 1.442235 |
| 2025-05-18 | 1.439236 |
| 2025-05-19 | 1.425822 |
| 2025-05-20 | 1.424581 |
| 2025-05-21 | 1.412495 |
| 2025-05-22 | 1.411628 |
| 2025-05-23 | 1.411256 |
| 2025-05-24 | 1.403049 |
| 2025-05-25 | 1.39883 |
| 2025-05-26 | 1.402097 |
| 2025-05-27 | 1.409521 |
| 2025-05-28 | 1.414061 |
| 2025-05-29 | 1.41887 |
| 2025-05-30 | 1.411806 |
| 2025-05-31 | 1.413176 |
| 2025-06-01 | 1.415457 |
| 2025-06-02 | 1.401011 |
| 2025-06-03 | 1.414665 |
| 2025-06-04 | 1.417742 |
| 2025-06-05 | 1.414713 |
| 2025-06-06 | 1.419186 |
| 2025-06-07 | 1.426154 |
| 2025-06-08 | 1.430054 |
| 2025-06-09 | 1.419986 |
| 2025-06-10 | 1.412112 |
| 2025-06-11 | 1.416443 |
| 2025-06-12 | 1.390381 |
| 2025-06-13 | 1.403213 |
| 2025-06-14 | 1.397575 |
| 2025-06-15 | 1.396403 |
| 2025-06-16 | 1.397582 |
| 2025-06-17 | 1.394499 |
| 2025-06-18 | 1.412792 |
| 2025-06-19 | 1.420396 |
| 2025-06-20 | 1.422737 |
| 2025-06-21 | 1.422005 |
| 2025-06-22 | 1.423891 |
| 2025-06-23 | 1.431133 |
| 2025-06-24 | 1.402479 |
| 2025-06-25 | 1.402904 |
| 2025-06-26 | 1.395605 |
| 2025-06-27 | 1.397712 |
| 2025-06-28 | 1.397298 |
| 2025-06-29 | 1.393143 |
| 2025-06-30 | 1.401531 |
| 2025-07-01 | 1.397104 |
| 2025-07-02 | 1.405766 |
| 2025-07-03 | 1.410049 |
| 2025-07-04 | 1.409582 |
| 2025-07-05 | 1.412541 |
| 2025-07-06 | 1.412576 |
| 2025-07-07 | 1.404357 |
| 2025-07-08 | 1.405927 |
| 2025-07-09 | 1.406585 |
| 2025-07-10 | 1.404375 |
| 2025-07-11 | 1.405165 |
| 2025-07-12 | 1.410171 |
| 2025-07-13 | 1.412076 |
| 2025-07-14 | 1.411974 |
| 2025-07-15 | 1.422471 |
| 2025-07-16 | 1.4371 |
| 2025-07-17 | 1.439255 |
| 2025-07-18 | 1.424052 |
| 2025-07-19 | 1.424503 |
| 2025-07-20 | 1.435317 |
| 2025-07-21 | 1.415053 |
| 2025-07-22 | 1.412739 |
| 2025-07-23 | 1.404251 |
| 2025-07-24 | 1.402508 |
| 2025-07-25 | 1.401895 |
| 2025-07-26 | 1.402298 |
| 2025-07-27 | 1.395292 |
| 2025-07-28 | 1.40806 |
| 2025-07-29 | 1.42488 |
| 2025-07-30 | 1.423923 |
| 2025-07-31 | 1.435769 |
| 2025-08-01 | 1.447602 |
| 2025-08-02 | 1.426143 |
| 2025-08-03 | 1.425728 |
| 2025-08-04 | 1.426479 |
| 2025-08-05 | 1.43538 |
| 2025-08-06 | 1.431823 |
| 2025-08-07 | 1.427797 |
| 2025-08-08 | 1.421506 |
| 2025-08-09 | 1.411414 |
| 2025-08-10 | 1.416663 |
| 2025-08-11 | 1.419211 |
| 2025-08-12 | 1.421466 |
| 2025-08-13 | 1.403066 |
| 2025-08-14 | 1.408437 |
| 2025-08-15 | 1.409205 |
| 2025-08-16 | 1.411973 |
| 2025-08-17 | 1.412706 |
| 2025-08-18 | 1.4106 |
| 2025-08-19 | 1.409538 |
| 2025-08-20 | 1.414664 |
| 2025-08-21 | 1.415789 |
| 2025-08-22 | 1.418236 |
| 2025-08-23 | 1.404641 |
| 2025-08-24 | 1.401452 |
| 2025-08-25 | 1.407458 |
| 2025-08-26 | 1.410975 |
| 2025-08-27 | 1.414293 |
| 2025-08-28 | 1.396357 |
| 2025-08-29 | 1.395524 |
| 2025-08-30 | 1.394146 |
| 2025-08-31 | 1.39965 |
| 2025-09-01 | 1.385597 |
| 2025-09-02 | 1.389848 |
| 2025-09-03 | 1.39632 |
| 2025-09-04 | 1.395606 |
| 2025-09-05 | 1.386171 |
| 2025-09-06 | 1.384633 |
| 2025-09-07 | 1.390177 |
| 2025-09-08 | 1.383559 |
| 2025-09-09 | 1.38292 |
| 2025-09-10 | 1.376676 |
| 2025-09-11 | 1.380289 |
| 2025-09-13 | 1.377043 |
| 2025-09-14 | 1.37747 |
| 2025-09-15 | 1.365166 |
| 2025-09-16 | 1.363122 |
| 2025-09-17 | 1.365977 |
| 2025-09-18 | 1.371377 |
| 2025-09-19 | 1.392155 |
| 2025-09-20 | 1.391002 |
| 2025-09-21 | 1.395056 |
| 2025-09-22 | 1.383052 |
| 2025-09-23 | 1.375084 |
| 2025-09-24 | 1.383747 |
| 2025-09-25 | 1.38855 |
| 2025-09-26 | 1.393107 |
| 2025-09-27 | 1.390949 |
| 2025-09-28 | 1.392103 |
| 2025-09-29 | 1.389748 |
| 2025-09-30 | 1.387232 |
| 2025-10-01 | 1.386002 |
| 2025-10-02 | 1.378866 |
| 2025-10-03 | 1.38363 |
| 2025-10-04 | 1.383032 |
| 2025-10-05 | 1.391479 |
| 2025-10-06 | 1.387042 |
| 2025-10-07 | 1.386854 |
| 2025-10-08 | 1.388951 |
| 2025-10-09 | 1.394451 |
| 2025-10-10 | 1.399795 |
| 2025-10-11 | 1.404389 |
| 2025-10-12 | 1.404334 |
| 2025-10-13 | 1.404246 |
| 2025-10-14 | 1.406714 |
| 2025-10-15 | 1.398858 |
| 2025-10-16 | 1.393401 |
| 2025-10-17 | 1.393639 |
| 2025-10-18 | 1.389826 |
| 2025-10-19 | 1.397487 |
| 2025-10-20 | 1.388913 |
| 2025-10-21 | 1.392659 |
| 2025-10-22 | 1.388459 |
| 2025-10-23 | 1.388508 |
| 2025-10-24 | 1.384755 |
| 2025-10-25 | 1.382967 |
| 2025-10-26 | 1.388026 |
| 2025-10-27 | 1.381104 |
| 2025-10-28 | 1.383361 |
| 2025-10-29 | 1.379069 |
| 2025-10-30 | 1.399704 |
| 2025-10-31 | 1.401666 |
| 2025-11-01 | 1.406644 |
| 2025-11-02 | 1.414257 |
| 2025-11-03 | 1.404013 |
| 2025-11-04 | 1.413399 |
| 2025-11-05 | 1.414583 |
| 2025-11-06 | 1.406862 |
| 2025-11-07 | 1.409983 |
| 2025-11-08 | 1.404894 |
| 2025-11-09 | 1.415826 |
| 2025-11-10 | 1.402667 |
| 2025-11-11 | 1.398064 |
| 2025-11-12 | 1.393834 |
| 2025-11-13 | 1.390795 |
| 2025-11-14 | 1.392001 |
| 2025-11-15 | 1.393934 |
| 2025-11-16 | 1.400574 |
| 2025-11-17 | 1.395139 |
| 2025-11-18 | 1.401469 |
| 2025-11-19 | 1.400434 |
| 2025-11-20 | 1.408377 |
| 2025-11-21 | 1.409474 |
| 2025-11-22 | 1.404965 |
| 2025-11-23 | 1.414403 |
| 2025-11-24 | 1.403404 |
| 2025-11-25 | 1.4086 |
| 2025-11-26 | 1.404496 |
| 2025-11-27 | 1.397469 |
| 2025-11-28 | 1.396016 |
| 2025-11-29 | 1.398861 |
| 2025-11-30 | 1.403148 |
| 2025-12-01 | 1.390696 |
| 2025-12-02 | 1.396344 |
| 2025-12-03 | 1.38558 |
| 2025-12-04 | 1.387843 |
| 2025-12-05 | 1.391868 |
| 2025-12-06 | 1.387474 |
| 2025-12-07 | 1.396151 |
| 2025-12-08 | 1.386526 |
| 2025-12-09 | 1.383054 |
| 2025-12-11 | 1.367629 |
| 2025-12-12 | 1.368911 |
| 2025-12-13 | 1.366689 |
| 2025-12-14 | 1.372428 |
| 2025-12-15 | 1.369613 |
| 2025-12-16 | 1.369719 |
| 2025-12-17 | 1.374896 |
| 2025-12-18 | 1.371307 |
| 2025-12-19 | 1.37219 |
| 2025-12-20 | 1.364162 |
| 2025-12-21 | 1.37096 |
| 2025-12-22 | 1.361195 |
| 2025-12-23 | 1.352286 |
| 2025-12-24 | 1.348668 |
| 2025-12-25 | 1.349874 |
| 2025-12-26 | 1.348982 |
| 2025-12-27 | 1.347336 |
| 2025-12-28 | 1.350861 |
| 2025-12-29 | 1.352384 |
| 2025-12-30 | 1.353315 |
| 2025-12-31 | 1.355829 |
| 2026-01-01 | 1.355291 |
| 2026-01-02 | 1.358129 |
| 2026-01-03 | 1.35584 |
| 2026-01-04 | 1.361694 |
| 2026-01-05 | 1.359378 |
| 2026-01-06 | 1.355557 |
| 2026-01-07 | 1.353791 |
| 2026-01-08 | 1.358151 |
| 2026-01-09 | 1.359082 |
| 2026-01-10 | 1.356191 |
| 2026-01-11 | 1.362175 |
| 2026-01-12 | 1.348286 |
| 2026-01-13 | 1.352999 |
| 2026-01-14 | 1.356327 |
| 2026-01-15 | 1.355391 |
| 2026-01-16 | 1.359036 |
| 2026-01-17 | 1.359173 |
| 2026-01-18 | 1.365784 |
| 2026-01-19 | 1.359753 |
| 2026-01-20 | 1.346058 |
| 2026-01-21 | 1.340098 |
| 2026-01-22 | 1.332773 |
| 2026-01-23 | 1.327377 |
| 2026-01-24 | 1.31729 |
| 2026-01-25 | 1.320772 |
| 2026-01-26 | 1.32559 |
| 2026-01-27 | 1.308172 |
| 2026-01-28 | 1.302373 |
| 2026-01-29 | 1.301475 |
| 2026-01-30 | 1.299948 |
| 2026-01-31 | 1.317107 |
| 2026-02-01 | 1.322101 |
| 2026-02-02 | 1.315162 |
| 2026-02-03 | 1.319205 |
| 2026-02-04 | 1.32317 |
| 2026-02-05 | 1.331862 |
| 2026-02-06 | 1.336231 |
| 2026-02-07 | 1.332052 |
| 2026-02-08 | 1.340967 |
| 2026-02-09 | 1.324954 |
| 2026-02-10 | 1.318457 |
| 2026-02-11 | 1.308554 |
| 2026-02-12 | 1.309304 |
| 2026-02-13 | 1.32002 |
| 2026-02-14 | 1.315357 |
| 2026-02-15 | 1.322499 |
| 2026-02-16 | 1.320946 |
| 2026-02-17 | 1.327027 |
| 2026-02-18 | 1.322546 |
| 2026-02-19 | 1.340488 |
| 2026-02-20 | 1.342677 |
| 2026-02-21 | 1.336033 |
| 2026-02-22 | 1.340489 |
| 2026-02-23 | 1.342946 |
| 2026-02-24 | 1.342261 |
| 2026-02-25 | 1.33721 |
| 2026-02-26 | 1.333946 |
| 2026-02-27 | 1.330593 |
| 2026-02-28 | 1.337682 |
| 2026-03-01 | 1.342339 |
| 2026-03-02 | 1.352181 |
| 2026-03-03 | 1.364122 |
| 2026-03-04 | 1.352851 |
| 2026-03-05 | 1.3587 |
| 2026-03-06 | 1.366289 |
| 2026-03-07 | 1.355268 |
| 2026-03-08 | 1.370943 |
| 2026-03-09 | 1.368981 |
| 2026-03-10 | 1.346442 |
| 2026-03-11 | 1.355609 |
| 2026-03-12 | 1.366267 |
| 2026-03-13 | 1.378859 |
| 2026-03-14 | 1.405152 |
| 2026-03-15 | 1.404409 |
| 2026-03-16 | 1.384295 |
| 2026-03-17 | 1.369563 |
| 2026-03-18 | 1.382886 |
| 2026-03-19 | 1.383911 |
| 2026-03-20 | 1.376153 |
| 2026-03-21 | 1.377116 |
| 2026-03-22 | 1.383156 |
| 2026-03-23 | 1.375954 |
| 2026-03-24 | 1.379143 |
| 2026-03-25 | 1.370746 |
| 2026-03-26 | 1.379276 |
| 2026-03-27 | 1.393013 |
| 2026-03-28 | 1.39417 |
| 2026-03-29 | 1.397061 |
| 2026-03-30 | 1.398033 |
| 2026-03-31 | 1.400109 |
| 2026-04-01 | 1.382141 |
| 2026-04-02 | 1.400036 |
| 2026-04-03 | 1.397722 |
| 2026-04-04 | 1.397679 |
| 2026-04-05 | 1.404874 |
| 2026-04-06 | 1.391902 |
| 2026-04-07 | 1.405304 |
| 2026-04-08 | 1.359647 |
| 2026-04-09 | 1.373262 |
| 2026-04-10 | 1.365754 |
| 2026-04-11 | 1.366717 |
| 2026-04-12 | 1.37461 |
| 2026-04-13 | 1.375688 |
| 2026-04-14 | 1.349648 |
| 2026-04-15 | 1.354772 |
| 2026-04-16 | 1.354387 |
| 2026-04-17 | 1.348148 |
| 2026-04-18 | 1.349321 |
| 2026-04-19 | 1.349328 |
| 2026-04-20 | 1.343671 |
| 2026-04-21 | 1.347512 |
| 2026-04-22 | 1.352708 |
| 2026-04-23 | 1.355008 |
| 2026-04-24 | 1.362557 |
| 2026-04-25 | 1.359908 |
| 2026-04-26 | 1.362006 |
| 2026-04-27 | 1.354323 |
| 2026-04-28 | 1.364573 |
| 2026-04-29 | 1.362231 |
| 2026-04-30 | 1.363833 |
| 2026-05-01 | 1.359464 |
| 2026-05-02 | 1.35706 |
| 2026-05-03 | 1.356237 |
| 2026-05-04 | 1.363994 |
| 2026-05-05 | 1.36529 |
| 2026-05-06 | 1.36159 |
| 2026-05-07 | 1.356784 |
| 2026-05-08 | 1.358336 |
| 2026-05-09 | 1.359931 |
| 2026-05-10 | 1.365039 |
| 2026-05-11 | 1.367702 |
| 2026-05-12 | 1.368585 |
| 2026-05-14 | 1.37426 |
| 2026-05-15 | 1.390756 |
| 2026-05-16 | 1.391642 |
| 2026-05-17 | 1.393256 |
| 2026-05-18 | 1.38185 |
| 2026-05-19 | 1.384057 |
| 2026-05-20 | 1.383058 |
| 2026-05-21 | 1.380997 |
| 2026-05-23 | 1.38525 |
| 2026-05-24 | 1.384826 |
| 2026-05-25 | 1.367272 |
| 2026-05-26 | 1.371684 |
| 2026-05-27 | 1.365672 |
| 2026-05-28 | 1.371605 |
| 2026-05-29 | 1.364107 |
| 2026-05-30 | 1.365161 |
| 2026-05-31 | 1.367057 |
| 2026-06-01 | 1.364408 |
| 2026-06-02 | 1.368701 |
| 2026-06-03 | 1.381493 |
| 2026-06-04 | 1.378823 |
| 2026-06-05 | 1.377228 |
| 2026-06-06 | 1.403453 |
| 2026-06-09 | 1.388405 |
| 2026-06-10 | 1.401115 |
| 2026-06-11 | 1.403282 |
| 2026-06-12 | 1.392322 |
| 2026-06-13 | 1.390743 |
| 2026-06-14 | 1.388559 |
| 2026-06-15 | 1.383214 |
| 2026-06-16 | 1.383842 |
| 2026-06-17 | 1.38325 |
| 2026-06-18 | 1.411246 |
| 2026-06-19 | 1.410095 |
| 2026-06-20 | 1.414284 |
| 2026-06-21 | 1.422153 |
| 2026-06-22 | 1.415838 |
| 2026-06-23 | 1.429423 |
| 2026-06-24 | 1.440227 |
| 2026-06-25 | 1.438613 |
| 2026-06-26 | 1.431101 |
| 2026-06-27 | 1.432278 |
| 2026-06-28 | 1.436965 |
| 2026-06-29 | 1.429106 |
| 2026-06-30 | 1.43435 |
| 2026-07-01 | 1.436612 |
| 2026-07-02 | 1.431018 |
| 2026-07-03 | 1.425349 |
| 2026-07-04 | 1.424205 |
| 2026-07-05 | 1.436507 |
| 2026-07-06 | 1.424085 |
| 2026-07-07 | 1.425436 |
| 2026-07-08 | 1.426512 |
| 2026-07-09 | 1.426008 |
| 2026-07-10 | 1.419976 |
| 2026-07-11 | 1.421563 |
| 2026-07-12 | 1.429766 |
| 2026-07-13 | 1.418166 |
| 2026-07-14 | 1.425131 |
| 2026-07-15 | 1.429026 |
| 2026-07-16 | 1.419562 |
| 2026-07-17 | 1.42096 |
| 2026-07-18 | 1.423914 |
| 2026-07-19 | 1.428122 |
| 2026-07-20 | 1.424729 |
| 2026-07-21 | 1.424715 |
| 2026-07-22 | 1.431994 |
| 2026-07-23 | 1.435556 |
| 2026-07-24 | 1.430378 |
| 2026-07-25 | 1.438514 |
| 2026-07-26 | 1.436648 |
| 2026-07-27 | 1.428851 |
| 2026-07-28 | 1.430779 |
| 2026-07-29 | 1.430844 |
| 2026-07-30 | 1.417923 |
| 2026-07-31 | 1.411864 |
| 2026-08-01 | 1.404558 |
| 2026-08-02 | 1.410498 |
| 2026-08-03 | 1.405856 |
| 2026-08-04 | 1.406266 |
| 2026-08-05 | 1.399374 |
| 2026-08-06 | 1.398598 |
| 2026-08-07 | 1.399588 |
| 2026-08-08 | 1.398046 |
| 2026-08-09 | 1.401442 |
| 2026-08-10 | 1.401664 |
| 2026-08-11 | 1.401247 |
| 2026-08-12 | 1.406189 |
| 2026-08-13 | 1.409862 |
| 2026-08-14 | 1.405585 |
| 2026-08-15 | 1.406134 |
| 2026-08-16 | 1.415433 |
| 2026-08-17 | 1.401941 |
| 2026-08-18 | 1.404707 |
| 2026-08-20 | 1.404176 |
| 2026-08-21 | 1.393979 |
| 2026-08-22 | 1.396371 |
| 2026-08-23 | 1.403676 |
| 2026-08-24 | 1.399181 |
| 2026-08-25 | 1.397621 |
| 2026-08-26 | 1.398059 |
| 2026-08-27 | 1.401486 |
| 2026-08-28 | 1.40401 |
| 2026-08-29 | 1.421321 |
| 2026-08-30 | 1.424181 |
| 2026-08-31 | 1.405428 |
| 2026-09-01 | 1.419719 |
| 2026-09-02 | 1.421507 |
| 2026-09-03 | 1.415748 |
| 2026-09-04 | 1.412266 |
| 2026-09-05 | 1.41124 |
| 2026-09-06 | 1.41867 |
| 2026-09-07 | 1.416231 |
| 2026-09-08 | 1.417913 |
| 2026-09-09 | 1.412769 |
| 2026-09-10 | 1.420333 |
| 2026-09-11 | 1.427745 |
| 2026-09-12 | 1.429276 |
| 2026-09-13 | 1.433874 |
| 2026-09-14 | 1.438523 |
| 2026-09-15 | 1.439964 |
| 2026-09-16 | 1.442656 |
| 2026-09-17 | 1.443873 |
| 2026-09-18 | 1.451457 |
| 2026-09-19 | 1.447175 |
| 2026-09-20 | 1.452925 |
| 2026-09-21 | 1.445524 |
| 2026-09-22 | 1.444218 |
| 2026-09-23 | 1.453557 |
| 2026-09-24 | 1.456503 |
| 2026-09-25 | 1.456088 |
| 2026-09-26 | 1.462539 |
| 2026-09-27 | 1.463203 |
| 2026-09-28 | 1.464218 |
| 2026-09-30 | 1.470426 |
| 2026-10-02 | 1.480951 |
| 2026-10-03 | 1.480802 |
| 2026-10-05 | 1.482105 |
| 2026-10-06 | 1.473469 |
| 2026-10-07 | 1.481468 |
| 2026-10-08 | 1.475115 |
| 2026-10-09 | 1.469791 |
| 2026-10-10 | 1.477418 |
| 2026-10-11 | 1.477827 |
| 2026-10-12 | 1.473855 |
| 2026-10-13 | 1.468094 |
| 2026-10-14 | 1.474279 |
High
1.6622
Low
1.2999
Average
1.4413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SEK API questions
How do I get the TTD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SEK rate in rates.SEK.
How far back does TTD/SEK historical data go?
Daily TTD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.