TTD to SDG exchange rate API
Trinidad and Tobago Dollar to Sudanese Pound · quoted 2026-10-17
88.4634
▼ +0.14% over 2Y
1 TTD = 88.4634 SDG · 1 SDG = 0.01130 TTD · Get this rate via the API
1 TTD buys 88.4634 SDG as of 2026-10-17, so 1 SDG buys 0.01130 TTD. Over the last 2 years, TTD/SDG traded between 77.0281 and 89.3923, averaged 88.4668 and fell 0.14%. The API holds daily TTD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 88.589303 |
| 2024-10-18 | 88.538854 |
| 2024-10-19 | 88.469756 |
| 2024-10-20 | 88.145774 |
| 2024-10-21 | 88.695599 |
| 2024-10-22 | 88.698042 |
| 2024-10-23 | 88.674656 |
| 2024-10-24 | 88.602476 |
| 2024-10-25 | 88.50062 |
| 2024-10-26 | 88.493125 |
| 2024-10-27 | 88.338363 |
| 2024-10-28 | 88.511171 |
| 2024-10-29 | 88.727818 |
| 2024-10-30 | 88.753504 |
| 2024-10-31 | 88.70137 |
| 2024-11-01 | 88.702839 |
| 2024-11-02 | 88.775129 |
| 2024-11-03 | 88.899094 |
| 2024-11-04 | 88.732316 |
| 2024-11-05 | 88.765466 |
| 2024-11-06 | 88.756356 |
| 2024-11-07 | 88.750658 |
| 2024-11-08 | 88.600034 |
| 2024-11-09 | 88.464089 |
| 2024-11-10 | 88.261035 |
| 2024-11-11 | 88.361071 |
| 2024-11-12 | 88.31321 |
| 2024-11-13 | 88.373022 |
| 2024-11-14 | 88.449004 |
| 2024-11-15 | 88.445729 |
| 2024-11-16 | 88.40632 |
| 2024-11-17 | 88.262617 |
| 2024-11-18 | 88.491479 |
| 2024-11-19 | 88.437402 |
| 2024-11-20 | 88.676904 |
| 2024-11-21 | 88.660604 |
| 2024-11-22 | 88.662169 |
| 2024-11-23 | 88.723554 |
| 2024-11-24 | 88.249843 |
| 2024-11-25 | 88.499359 |
| 2024-11-26 | 88.549476 |
| 2024-11-27 | 88.589624 |
| 2024-11-28 | 88.552966 |
| 2024-11-29 | 88.508141 |
| 2024-11-30 | 88.660508 |
| 2024-12-01 | 89.392336 |
| 2024-12-02 | 88.811778 |
| 2024-12-03 | 88.846891 |
| 2024-12-04 | 88.727973 |
| 2024-12-05 | 88.798595 |
| 2024-12-06 | 88.778346 |
| 2024-12-07 | 88.766138 |
| 2024-12-08 | 88.878992 |
| 2024-12-09 | 88.62367 |
| 2024-12-10 | 88.522796 |
| 2024-12-11 | 88.541655 |
| 2024-12-12 | 88.497466 |
| 2024-12-13 | 88.552216 |
| 2024-12-14 | 88.529716 |
| 2024-12-15 | 88.110862 |
| 2024-12-16 | 88.662403 |
| 2024-12-17 | 88.665896 |
| 2024-12-18 | 88.566051 |
| 2024-12-19 | 88.585719 |
| 2024-12-20 | 88.663804 |
| 2024-12-21 | 88.653677 |
| 2024-12-22 | 87.963517 |
| 2024-12-23 | 88.602956 |
| 2024-12-24 | 88.562569 |
| 2024-12-25 | 88.591809 |
| 2024-12-26 | 88.638137 |
| 2024-12-27 | 88.622433 |
| 2024-12-28 | 88.749661 |
| 2024-12-29 | 87.997251 |
| 2024-12-30 | 88.563154 |
| 2024-12-31 | 88.692458 |
| 2025-01-01 | 88.471658 |
| 2025-01-02 | 88.466737 |
| 2025-01-03 | 88.551675 |
| 2025-01-04 | 88.437438 |
| 2025-01-05 | 88.422406 |
| 2025-01-06 | 88.64869 |
| 2025-01-07 | 88.678272 |
| 2025-01-08 | 88.566736 |
| 2025-01-09 | 88.666477 |
| 2025-01-10 | 88.524599 |
| 2025-01-11 | 88.491135 |
| 2025-01-12 | 88.376473 |
| 2025-01-13 | 88.487575 |
| 2025-01-14 | 88.471987 |
| 2025-01-15 | 88.47812 |
| 2025-01-16 | 88.502964 |
| 2025-01-17 | 88.492984 |
| 2025-01-18 | 88.482384 |
| 2025-01-19 | 88.140651 |
| 2025-01-20 | 88.554024 |
| 2025-01-21 | 88.483934 |
| 2025-01-22 | 88.510528 |
| 2025-01-23 | 88.479611 |
| 2025-01-24 | 88.420635 |
| 2025-01-25 | 88.488123 |
| 2025-01-26 | 88.024159 |
| 2025-01-27 | 88.469838 |
| 2025-01-28 | 88.488178 |
| 2025-01-29 | 88.406658 |
| 2025-01-30 | 88.624058 |
| 2025-01-31 | 88.548213 |
| 2025-02-01 | 88.62028 |
| 2025-02-02 | 88.417154 |
| 2025-02-03 | 88.569947 |
| 2025-02-04 | 88.520391 |
| 2025-02-05 | 88.626558 |
| 2025-02-06 | 88.507397 |
| 2025-02-07 | 88.659052 |
| 2025-02-08 | 88.807206 |
| 2025-02-09 | 88.552806 |
| 2025-02-10 | 88.347408 |
| 2025-02-11 | 88.354612 |
| 2025-02-12 | 88.371408 |
| 2025-02-13 | 88.370169 |
| 2025-02-14 | 88.47999 |
| 2025-02-15 | 88.638006 |
| 2025-02-16 | 88.532281 |
| 2025-02-17 | 88.655497 |
| 2025-02-18 | 88.63593 |
| 2025-02-19 | 88.687767 |
| 2025-02-20 | 88.572462 |
| 2025-02-21 | 88.539343 |
| 2025-02-22 | 88.679798 |
| 2025-02-23 | 88.147625 |
| 2025-02-24 | 88.458785 |
| 2025-02-25 | 88.483034 |
| 2025-02-26 | 88.497261 |
| 2025-02-27 | 88.543821 |
| 2025-02-28 | 88.576345 |
| 2025-03-01 | 88.510024 |
| 2025-03-02 | 88.256567 |
| 2025-03-03 | 88.535389 |
| 2025-03-04 | 88.535364 |
| 2025-03-05 | 88.554343 |
| 2025-03-06 | 88.557912 |
| 2025-03-07 | 88.681591 |
| 2025-03-08 | 88.543638 |
| 2025-03-09 | 88.428238 |
| 2025-03-10 | 88.449375 |
| 2025-03-11 | 88.444632 |
| 2025-03-12 | 88.417275 |
| 2025-03-13 | 88.507865 |
| 2025-03-14 | 88.478424 |
| 2025-03-15 | 88.459287 |
| 2025-03-16 | 88.489086 |
| 2025-03-17 | 88.578023 |
| 2025-03-18 | 88.504078 |
| 2025-03-19 | 88.495779 |
| 2025-03-20 | 88.554451 |
| 2025-03-21 | 88.43476 |
| 2025-03-22 | 88.447402 |
| 2025-03-23 | 88.666506 |
| 2025-03-25 | 88.318388 |
| 2025-03-26 | 88.290952 |
| 2025-03-27 | 88.344848 |
| 2025-03-28 | 88.303638 |
| 2025-03-29 | 88.546567 |
| 2025-03-30 | 88.250908 |
| 2025-03-31 | 88.263288 |
| 2025-04-01 | 88.668926 |
| 2025-04-02 | 88.874098 |
| 2025-04-03 | 88.780355 |
| 2025-04-04 | 88.660886 |
| 2025-04-05 | 88.804761 |
| 2025-04-06 | 88.989439 |
| 2025-04-07 | 88.404355 |
| 2025-04-08 | 88.450582 |
| 2025-04-09 | 88.460444 |
| 2025-04-10 | 88.431127 |
| 2025-04-11 | 88.364407 |
| 2025-04-12 | 88.504754 |
| 2025-04-13 | 87.841944 |
| 2025-04-14 | 88.51451 |
| 2025-04-15 | 88.464972 |
| 2025-04-16 | 88.465725 |
| 2025-04-17 | 88.477126 |
| 2025-04-18 | 88.458822 |
| 2025-04-19 | 88.525316 |
| 2025-04-20 | 88.110497 |
| 2025-04-21 | 88.391739 |
| 2025-04-22 | 88.460009 |
| 2025-04-23 | 88.448852 |
| 2025-04-24 | 88.436542 |
| 2025-04-25 | 88.381744 |
| 2025-04-26 | 88.443122 |
| 2025-04-27 | 87.968621 |
| 2025-04-28 | 88.46827 |
| 2025-04-29 | 88.571379 |
| 2025-04-30 | 88.596385 |
| 2025-05-01 | 88.59266 |
| 2025-05-02 | 88.563055 |
| 2025-05-03 | 88.413924 |
| 2025-05-04 | 88.704878 |
| 2025-05-05 | 88.400471 |
| 2025-05-06 | 88.508582 |
| 2025-05-08 | 88.401097 |
| 2025-05-09 | 88.411104 |
| 2025-05-10 | 88.523619 |
| 2025-05-11 | 88.025406 |
| 2025-05-12 | 88.460513 |
| 2025-05-13 | 88.497041 |
| 2025-05-14 | 88.618188 |
| 2025-05-15 | 88.463071 |
| 2025-05-17 | 88.595594 |
| 2025-05-18 | 88.300441 |
| 2025-05-19 | 88.438144 |
| 2025-05-20 | 88.35586 |
| 2025-05-21 | 88.544285 |
| 2025-05-22 | 88.36645 |
| 2025-05-23 | 88.39007 |
| 2025-05-24 | 88.405662 |
| 2025-05-25 | 87.998424 |
| 2025-05-26 | 88.441916 |
| 2025-05-27 | 88.356545 |
| 2025-05-28 | 88.340475 |
| 2025-05-29 | 88.416086 |
| 2025-05-30 | 88.371279 |
| 2025-05-31 | 88.454272 |
| 2025-06-01 | 88.418827 |
| 2025-06-02 | 88.513761 |
| 2025-06-03 | 88.516019 |
| 2025-06-04 | 88.528957 |
| 2025-06-05 | 88.685372 |
| 2025-06-06 | 88.712739 |
| 2025-06-07 | 88.828681 |
| 2025-06-08 | 88.958103 |
| 2025-06-09 | 88.587782 |
| 2025-06-10 | 88.534007 |
| 2025-06-11 | 88.52651 |
| 2025-06-12 | 88.506025 |
| 2025-06-13 | 88.475365 |
| 2025-06-14 | 88.57865 |
| 2025-06-15 | 88.153451 |
| 2025-06-16 | 88.581976 |
| 2025-06-17 | 88.478402 |
| 2025-06-18 | 88.514484 |
| 2025-06-19 | 88.458069 |
| 2025-06-20 | 88.393771 |
| 2025-06-21 | 88.341895 |
| 2025-06-22 | 88.022193 |
| 2025-06-23 | 88.312557 |
| 2025-06-24 | 88.304643 |
| 2025-06-25 | 88.343927 |
| 2025-06-26 | 88.361008 |
| 2025-06-27 | 88.330931 |
| 2025-06-28 | 88.503508 |
| 2025-06-29 | 88.044908 |
| 2025-06-30 | 88.486176 |
| 2025-07-01 | 88.747995 |
| 2025-07-02 | 88.584534 |
| 2025-07-03 | 88.632369 |
| 2025-07-04 | 88.53006 |
| 2025-07-05 | 88.716547 |
| 2025-07-06 | 88.720196 |
| 2025-07-07 | 88.588553 |
| 2025-07-08 | 88.566205 |
| 2025-07-09 | 88.497532 |
| 2025-07-10 | 88.539137 |
| 2025-07-11 | 88.429869 |
| 2025-07-12 | 88.589871 |
| 2025-07-13 | 88.398115 |
| 2025-07-14 | 88.456132 |
| 2025-07-15 | 88.389689 |
| 2025-07-16 | 88.451238 |
| 2025-07-17 | 88.402772 |
| 2025-07-18 | 88.554596 |
| 2025-07-19 | 88.48588 |
| 2025-07-20 | 88.890671 |
| 2025-07-21 | 88.396742 |
| 2025-07-22 | 88.500855 |
| 2025-07-23 | 88.559364 |
| 2025-07-24 | 88.524872 |
| 2025-07-25 | 88.382721 |
| 2025-07-26 | 88.384931 |
| 2025-07-27 | 87.804181 |
| 2025-07-28 | 88.301446 |
| 2025-07-29 | 88.395599 |
| 2025-07-30 | 88.449312 |
| 2025-07-31 | 88.427548 |
| 2025-08-01 | 88.519528 |
| 2025-08-02 | 88.684264 |
| 2025-08-03 | 88.613159 |
| 2025-08-04 | 88.579717 |
| 2025-08-05 | 89.034277 |
| 2025-08-06 | 89.121228 |
| 2025-08-07 | 89.177248 |
| 2025-08-08 | 88.953965 |
| 2025-08-09 | 88.4747 |
| 2025-08-10 | 88.687488 |
| 2025-08-11 | 88.566062 |
| 2025-08-12 | 88.456577 |
| 2025-08-13 | 88.425119 |
| 2025-08-14 | 88.417583 |
| 2025-08-15 | 88.447698 |
| 2025-08-16 | 88.746162 |
| 2025-08-17 | 88.679715 |
| 2025-08-18 | 88.60132 |
| 2025-08-19 | 88.615184 |
| 2025-08-20 | 88.541439 |
| 2025-08-21 | 88.611316 |
| 2025-08-22 | 88.401842 |
| 2025-08-23 | 88.77525 |
| 2025-08-24 | 88.495762 |
| 2025-08-25 | 88.762264 |
| 2025-08-26 | 88.525251 |
| 2025-08-27 | 88.564774 |
| 2025-08-28 | 88.402274 |
| 2025-08-29 | 88.322701 |
| 2025-08-30 | 88.445573 |
| 2025-08-31 | 88.772994 |
| 2025-09-01 | 88.5073 |
| 2025-09-02 | 88.426945 |
| 2025-09-03 | 88.766343 |
| 2025-09-04 | 88.581244 |
| 2025-09-05 | 88.506823 |
| 2025-09-06 | 88.481107 |
| 2025-09-07 | 88.878694 |
| 2025-09-08 | 88.576423 |
| 2025-09-09 | 88.610432 |
| 2025-09-10 | 88.357665 |
| 2025-09-11 | 88.503491 |
| 2025-09-13 | 88.64061 |
| 2025-09-14 | 88.610442 |
| 2025-09-15 | 88.530181 |
| 2025-09-16 | 88.556309 |
| 2025-09-17 | 88.700507 |
| 2025-09-18 | 88.631395 |
| 2025-09-19 | 88.737546 |
| 2025-09-20 | 88.658927 |
| 2025-09-21 | 88.870881 |
| 2025-09-22 | 88.696229 |
| 2025-09-23 | 88.704307 |
| 2025-09-24 | 88.650738 |
| 2025-09-25 | 88.662995 |
| 2025-09-26 | 88.612698 |
| 2025-09-27 | 88.698503 |
| 2025-09-28 | 88.694753 |
| 2025-09-29 | 88.829571 |
| 2025-09-30 | 88.418967 |
| 2025-10-01 | 88.417309 |
| 2025-10-02 | 88.595707 |
| 2025-10-03 | 88.647782 |
| 2025-10-04 | 88.555965 |
| 2025-10-05 | 88.993909 |
| 2025-10-06 | 88.655419 |
| 2025-10-07 | 88.759463 |
| 2025-10-08 | 88.537664 |
| 2025-10-09 | 88.629986 |
| 2025-10-10 | 88.4322 |
| 2025-10-11 | 88.652474 |
| 2025-10-12 | 88.589154 |
| 2025-10-13 | 88.726985 |
| 2025-10-14 | 88.547741 |
| 2025-10-15 | 88.736402 |
| 2025-10-16 | 88.651348 |
| 2025-10-17 | 88.770859 |
| 2025-10-18 | 88.383745 |
| 2025-10-19 | 88.81294 |
| 2025-10-20 | 88.588844 |
| 2025-10-21 | 88.790129 |
| 2025-10-22 | 88.580951 |
| 2025-10-23 | 88.663499 |
| 2025-10-24 | 88.691935 |
| 2025-10-25 | 88.280711 |
| 2025-10-26 | 88.675148 |
| 2025-10-27 | 88.57613 |
| 2025-10-28 | 88.580724 |
| 2025-10-29 | 88.578062 |
| 2025-10-30 | 88.850654 |
| 2025-10-31 | 89.019845 |
| 2025-11-01 | 88.950411 |
| 2025-11-02 | 89.366745 |
| 2025-11-03 | 88.84798 |
| 2025-11-04 | 88.854667 |
| 2025-11-05 | 88.596631 |
| 2025-11-06 | 88.628534 |
| 2025-11-07 | 88.618273 |
| 2025-11-08 | 88.482809 |
| 2025-11-09 | 89.05034 |
| 2025-11-10 | 88.623855 |
| 2025-11-11 | 88.559166 |
| 2025-11-12 | 88.514208 |
| 2025-11-13 | 88.630536 |
| 2025-11-14 | 88.564357 |
| 2025-11-15 | 88.48329 |
| 2025-11-16 | 88.853325 |
| 2025-11-17 | 88.49841 |
| 2025-11-18 | 88.618743 |
| 2025-11-19 | 88.515047 |
| 2025-11-20 | 88.469025 |
| 2025-11-21 | 88.368778 |
| 2025-11-22 | 88.330515 |
| 2025-11-23 | 88.76583 |
| 2025-11-24 | 88.333724 |
| 2025-11-25 | 88.304345 |
| 2025-11-26 | 88.403011 |
| 2025-11-27 | 88.334324 |
| 2025-11-28 | 88.287762 |
| 2025-11-29 | 88.788686 |
| 2025-11-30 | 89.016102 |
| 2025-12-01 | 88.424386 |
| 2025-12-02 | 88.532287 |
| 2025-12-03 | 88.542173 |
| 2025-12-04 | 88.562648 |
| 2025-12-05 | 88.714052 |
| 2025-12-06 | 88.583425 |
| 2025-12-07 | 89.049346 |
| 2025-12-08 | 88.567525 |
| 2025-12-09 | 88.572545 |
| 2025-12-11 | 88.628322 |
| 2025-12-12 | 88.485548 |
| 2025-12-13 | 88.45144 |
| 2025-12-14 | 88.707495 |
| 2025-12-15 | 88.457972 |
| 2025-12-16 | 88.416408 |
| 2025-12-17 | 88.409874 |
| 2025-12-18 | 88.4279 |
| 2025-12-19 | 88.391297 |
| 2025-12-20 | 88.303974 |
| 2025-12-21 | 88.696076 |
| 2025-12-22 | 88.362006 |
| 2025-12-23 | 88.379785 |
| 2025-12-24 | 88.269058 |
| 2025-12-25 | 88.284677 |
| 2025-12-26 | 88.274398 |
| 2025-12-27 | 88.279506 |
| 2025-12-28 | 88.488029 |
| 2025-12-29 | 88.248726 |
| 2025-12-30 | 88.222983 |
| 2025-12-31 | 88.315428 |
| 2026-01-01 | 88.25154 |
| 2026-01-02 | 88.312268 |
| 2026-01-03 | 88.276059 |
| 2026-01-04 | 88.584916 |
| 2026-01-05 | 88.211274 |
| 2026-01-06 | 88.453811 |
| 2026-01-07 | 88.383697 |
| 2026-01-08 | 88.348458 |
| 2026-01-09 | 88.318922 |
| 2026-01-10 | 88.34733 |
| 2026-01-11 | 88.750579 |
| 2026-01-12 | 88.399708 |
| 2026-01-13 | 88.291316 |
| 2026-01-14 | 88.390961 |
| 2026-01-15 | 88.334441 |
| 2026-01-16 | 88.324529 |
| 2026-01-17 | 88.429176 |
| 2026-01-18 | 88.679823 |
| 2026-01-19 | 88.409537 |
| 2026-01-20 | 88.468613 |
| 2026-01-21 | 88.534842 |
| 2026-01-22 | 88.372948 |
| 2026-01-23 | 88.472903 |
| 2026-01-24 | 88.297101 |
| 2026-01-25 | 88.600989 |
| 2026-01-26 | 88.529284 |
| 2026-01-27 | 88.410615 |
| 2026-01-28 | 88.299296 |
| 2026-01-29 | 88.446837 |
| 2026-01-30 | 88.356762 |
| 2026-01-31 | 88.540533 |
| 2026-02-01 | 88.869786 |
| 2026-02-02 | 88.195941 |
| 2026-02-03 | 88.563434 |
| 2026-02-04 | 88.705344 |
| 2026-02-05 | 88.578828 |
| 2026-02-06 | 88.59215 |
| 2026-02-07 | 88.597963 |
| 2026-02-08 | 89.200086 |
| 2026-02-09 | 88.736531 |
| 2026-02-10 | 88.671868 |
| 2026-02-11 | 88.47335 |
| 2026-02-12 | 88.495754 |
| 2026-02-13 | 88.444949 |
| 2026-02-14 | 88.520908 |
| 2026-02-15 | 88.95297 |
| 2026-02-16 | 88.488396 |
| 2026-02-17 | 88.436957 |
| 2026-02-18 | 88.557455 |
| 2026-02-19 | 88.437176 |
| 2026-02-20 | 88.828081 |
| 2026-02-21 | 88.48196 |
| 2026-02-22 | 88.85393 |
| 2026-02-23 | 88.794791 |
| 2026-02-24 | 88.763527 |
| 2026-02-25 | 88.578904 |
| 2026-02-26 | 88.607774 |
| 2026-02-27 | 88.395153 |
| 2026-02-28 | 88.840121 |
| 2026-03-01 | 89.049839 |
| 2026-03-02 | 88.655065 |
| 2026-03-03 | 88.585404 |
| 2026-03-04 | 88.577615 |
| 2026-03-05 | 88.641728 |
| 2026-03-06 | 88.658934 |
| 2026-03-07 | 88.590953 |
| 2026-03-08 | 89.177556 |
| 2026-03-09 | 88.777668 |
| 2026-03-10 | 88.695114 |
| 2026-03-11 | 88.450707 |
| 2026-03-12 | 88.396527 |
| 2026-03-13 | 88.314086 |
| 2026-03-14 | 88.95122 |
| 2026-03-15 | 89.032826 |
| 2026-03-16 | 88.557014 |
| 2026-03-17 | 88.534009 |
| 2026-03-18 | 88.556433 |
| 2026-03-19 | 88.308109 |
| 2026-03-20 | 88.517498 |
| 2026-03-21 | 88.471481 |
| 2026-03-22 | 88.831296 |
| 2026-03-23 | 88.394539 |
| 2026-03-24 | 88.532288 |
| 2026-03-25 | 88.542762 |
| 2026-03-26 | 88.120769 |
| 2026-03-27 | 88.519422 |
| 2026-03-28 | 88.444824 |
| 2026-03-29 | 88.569605 |
| 2026-03-30 | 88.354552 |
| 2026-03-31 | 77.028093 |
| 2026-04-01 | 83.280468 |
| 2026-04-02 | 83.284823 |
| 2026-04-03 | 83.50986 |
| 2026-04-04 | 77.181582 |
| 2026-04-05 | 77.630175 |
| 2026-04-06 | 88.503152 |
| 2026-04-07 | 88.697422 |
| 2026-04-08 | 88.585239 |
| 2026-04-09 | 88.668227 |
| 2026-04-10 | 88.709872 |
| 2026-04-11 | 88.589521 |
| 2026-04-12 | 88.690831 |
| 2026-04-13 | 88.690838 |
| 2026-04-14 | 88.588209 |
| 2026-04-15 | 88.400812 |
| 2026-04-16 | 88.767101 |
| 2026-04-17 | 88.478932 |
| 2026-04-18 | 88.488319 |
| 2026-04-19 | 88.334519 |
| 2026-04-20 | 88.190041 |
| 2026-04-21 | 88.651232 |
| 2026-04-22 | 88.370437 |
| 2026-04-23 | 88.270604 |
| 2026-04-24 | 88.567353 |
| 2026-04-25 | 88.568242 |
| 2026-04-26 | 88.568242 |
| 2026-04-27 | 88.567558 |
| 2026-04-28 | 88.222165 |
| 2026-04-29 | 88.334074 |
| 2026-04-30 | 88.28358 |
| 2026-05-01 | 88.447234 |
| 2026-05-02 | 88.447429 |
| 2026-05-03 | 88.447429 |
| 2026-05-04 | 88.447026 |
| 2026-05-05 | 88.384589 |
| 2026-05-06 | 88.770139 |
| 2026-05-07 | 88.588567 |
| 2026-05-08 | 88.481223 |
| 2026-05-09 | 88.614396 |
| 2026-05-10 | 88.840352 |
| 2026-05-11 | 88.839207 |
| 2026-05-12 | 88.52135 |
| 2026-05-14 | 88.438936 |
| 2026-05-15 | 88.42978 |
| 2026-05-16 | 88.405857 |
| 2026-05-17 | 88.738313 |
| 2026-05-18 | 88.29793 |
| 2026-05-19 | 88.489892 |
| 2026-05-20 | 88.527909 |
| 2026-05-21 | 88.510417 |
| 2026-05-23 | 88.75833 |
| 2026-05-24 | 89.022463 |
| 2026-05-25 | 88.493611 |
| 2026-05-26 | 88.478305 |
| 2026-05-27 | 88.402562 |
| 2026-05-28 | 88.371601 |
| 2026-05-29 | 88.496205 |
| 2026-05-30 | 88.637553 |
| 2026-05-31 | 88.661912 |
| 2026-06-01 | 88.400668 |
| 2026-06-02 | 88.398494 |
| 2026-06-03 | 88.488296 |
| 2026-06-04 | 88.52895 |
| 2026-06-05 | 88.531571 |
| 2026-06-06 | 88.97793 |
| 2026-06-09 | 88.602426 |
| 2026-06-10 | 88.48677 |
| 2026-06-11 | 88.393033 |
| 2026-06-12 | 88.44492 |
| 2026-06-13 | 88.409444 |
| 2026-06-14 | 88.546907 |
| 2026-06-15 | 88.428662 |
| 2026-06-16 | 88.372229 |
| 2026-06-17 | 88.359448 |
| 2026-06-18 | 88.373549 |
| 2026-06-19 | 88.435161 |
| 2026-06-20 | 88.524195 |
| 2026-06-21 | 89.052181 |
| 2026-06-22 | 88.522409 |
| 2026-06-23 | 88.378746 |
| 2026-06-24 | 88.43747 |
| 2026-06-25 | 88.466724 |
| 2026-06-26 | 88.40436 |
| 2026-06-27 | 88.305015 |
| 2026-06-28 | 88.585326 |
| 2026-06-29 | 88.237548 |
| 2026-06-30 | 88.423605 |
| 2026-07-01 | 88.45634 |
| 2026-07-02 | 88.42864 |
| 2026-07-03 | 88.774035 |
| 2026-07-04 | 88.540793 |
| 2026-07-05 | 89.377485 |
| 2026-07-06 | 88.584183 |
| 2026-07-07 | 88.563441 |
| 2026-07-08 | 88.307743 |
| 2026-07-09 | 88.467828 |
| 2026-07-10 | 88.436788 |
| 2026-07-11 | 88.277054 |
| 2026-07-12 | 88.661283 |
| 2026-07-13 | 88.175209 |
| 2026-07-14 | 88.39355 |
| 2026-07-15 | 88.55739 |
| 2026-07-16 | 88.584736 |
| 2026-07-17 | 88.329545 |
| 2026-07-18 | 88.608011 |
| 2026-07-19 | 88.769625 |
| 2026-07-20 | 88.46824 |
| 2026-07-21 | 88.369215 |
| 2026-07-22 | 88.515524 |
| 2026-07-23 | 88.459276 |
| 2026-07-24 | 88.359518 |
| 2026-07-25 | 88.863329 |
| 2026-07-26 | 88.847917 |
| 2026-07-27 | 88.428246 |
| 2026-07-28 | 88.236212 |
| 2026-07-29 | 88.416207 |
| 2026-07-30 | 88.712138 |
| 2026-07-31 | 88.584725 |
| 2026-08-01 | 88.531996 |
| 2026-08-02 | 89.04341 |
| 2026-08-03 | 88.613245 |
| 2026-08-04 | 88.409755 |
| 2026-08-05 | 88.504197 |
| 2026-08-06 | 88.69589 |
| 2026-08-07 | 88.537309 |
| 2026-08-08 | 88.511333 |
| 2026-08-09 | 88.773916 |
| 2026-08-10 | 88.64776 |
| 2026-08-11 | 88.525718 |
| 2026-08-12 | 88.601571 |
| 2026-08-13 | 88.496512 |
| 2026-08-14 | 88.715881 |
| 2026-08-15 | 88.594613 |
| 2026-08-16 | 89.182376 |
| 2026-08-17 | 88.676639 |
| 2026-08-18 | 88.512303 |
| 2026-08-20 | 88.784459 |
| 2026-08-21 | 88.471261 |
| 2026-08-22 | 88.455984 |
| 2026-08-23 | 88.951228 |
| 2026-08-24 | 88.394001 |
| 2026-08-25 | 88.406212 |
| 2026-08-26 | 88.379581 |
| 2026-08-27 | 88.375858 |
| 2026-08-28 | 88.472284 |
| 2026-08-29 | 88.80296 |
| 2026-08-30 | 88.9506 |
| 2026-08-31 | 88.045663 |
| 2026-09-01 | 88.845613 |
| 2026-09-02 | 88.54196 |
| 2026-09-03 | 88.716823 |
| 2026-09-04 | 88.737146 |
| 2026-09-05 | 88.514597 |
| 2026-09-06 | 88.950682 |
| 2026-09-07 | 88.497736 |
| 2026-09-08 | 88.615292 |
| 2026-09-09 | 88.617958 |
| 2026-09-10 | 88.417688 |
| 2026-09-11 | 88.398742 |
| 2026-09-12 | 88.436972 |
| 2026-09-13 | 88.835139 |
| 2026-09-14 | 88.409053 |
| 2026-09-15 | 88.466951 |
| 2026-09-16 | 88.495905 |
| 2026-09-17 | 88.266996 |
| 2026-09-18 | 88.608229 |
| 2026-09-19 | 88.357735 |
| 2026-09-20 | 88.773367 |
| 2026-09-21 | 88.416488 |
| 2026-09-22 | 88.345777 |
| 2026-09-23 | 88.317946 |
| 2026-09-24 | 88.212844 |
| 2026-09-25 | 88.267621 |
| 2026-09-26 | 88.505962 |
| 2026-09-27 | 88.512847 |
| 2026-09-28 | 88.327353 |
| 2026-09-30 | 88.43042 |
| 2026-10-02 | 88.377558 |
| 2026-10-03 | 88.545262 |
| 2026-10-05 | 88.579886 |
| 2026-10-06 | 88.643256 |
| 2026-10-07 | 88.542526 |
| 2026-10-08 | 88.469442 |
| 2026-10-09 | 88.523356 |
| 2026-10-10 | 88.704107 |
| 2026-10-11 | 88.676214 |
| 2026-10-12 | 88.334347 |
| 2026-10-13 | 88.26161 |
| 2026-10-14 | 88.252483 |
| 2026-10-15 | 88.403523 |
| 2026-10-16 | 88.415076 |
| 2026-10-17 | 88.463365 |
High
89.3923
Low
77.0281
Average
88.4668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SDG API questions
How do I get the TTD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SDG rate in rates.SDG.
How far back does TTD/SDG historical data go?
Daily TTD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.