TTD to SCR exchange rate API
Trinidad and Tobago Dollar to Seychelles Rupee · quoted 2026-10-18
2.1862
▲ +5.06% over 2Y
1 TTD = 2.1862 SCR · 1 SCR = 0.45741 TTD · Get this rate via the API
1 TTD buys 2.1862 SCR as of 2026-10-18, so 1 SCR buys 0.45741 TTD. Over the last 2 years, TTD/SCR traded between 1.8616 and 2.2570, averaged 2.1220 and rose 5.06%. The API holds daily TTD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 2.080927 |
| 2024-10-19 | 2.099665 |
| 2024-10-20 | 2.1939 |
| 2024-10-21 | 2.068021 |
| 2024-10-22 | 2.040778 |
| 2024-10-23 | 2.062434 |
| 2024-10-24 | 2.002523 |
| 2024-10-25 | 2.013016 |
| 2024-10-26 | 1.993399 |
| 2024-10-27 | 2.194251 |
| 2024-10-28 | 2.002809 |
| 2024-10-29 | 2.047992 |
| 2024-10-30 | 2.109911 |
| 2024-10-31 | 2.031791 |
| 2024-11-01 | 2.007034 |
| 2024-11-02 | 2.08131 |
| 2024-11-03 | 2.201158 |
| 2024-11-04 | 2.055483 |
| 2024-11-05 | 2.034023 |
| 2024-11-06 | 2.027976 |
| 2024-11-07 | 2.007392 |
| 2024-11-08 | 2.015906 |
| 2024-11-09 | 2.050899 |
| 2024-11-10 | 2.207516 |
| 2024-11-11 | 2.03779 |
| 2024-11-12 | 2.025111 |
| 2024-11-13 | 2.04233 |
| 2024-11-14 | 2.004978 |
| 2024-11-15 | 1.997082 |
| 2024-11-16 | 2.039301 |
| 2024-11-17 | 2.178778 |
| 2024-11-18 | 2.04616 |
| 2024-11-19 | 2.090357 |
| 2024-11-20 | 2.040108 |
| 2024-11-21 | 2.006671 |
| 2024-11-22 | 1.981557 |
| 2024-11-23 | 2.024309 |
| 2024-11-24 | 2.201222 |
| 2024-11-25 | 2.148361 |
| 2024-11-26 | 2.000355 |
| 2024-11-27 | 2.047717 |
| 2024-11-28 | 2.00668 |
| 2024-11-29 | 2.055765 |
| 2024-11-30 | 2.10584 |
| 2024-12-01 | 2.237033 |
| 2024-12-02 | 2.100608 |
| 2024-12-03 | 1.983562 |
| 2024-12-04 | 2.100455 |
| 2024-12-05 | 2.151807 |
| 2024-12-06 | 2.02326 |
| 2024-12-07 | 2.084748 |
| 2024-12-08 | 2.222362 |
| 2024-12-09 | 2.077211 |
| 2024-12-10 | 2.054461 |
| 2024-12-11 | 2.123204 |
| 2024-12-12 | 2.118411 |
| 2024-12-13 | 2.083777 |
| 2024-12-14 | 2.218198 |
| 2024-12-15 | 2.219482 |
| 2024-12-16 | 2.214586 |
| 2024-12-17 | 2.076388 |
| 2024-12-18 | 2.082198 |
| 2024-12-19 | 2.083009 |
| 2024-12-20 | 2.087477 |
| 2024-12-21 | 2.049661 |
| 2024-12-22 | 2.196097 |
| 2024-12-23 | 2.072443 |
| 2024-12-24 | 2.050049 |
| 2024-12-25 | 2.055168 |
| 2024-12-26 | 2.066011 |
| 2024-12-27 | 2.074576 |
| 2024-12-28 | 2.05421 |
| 2024-12-29 | 2.176035 |
| 2024-12-30 | 2.069272 |
| 2024-12-31 | 2.109415 |
| 2025-01-01 | 2.09542 |
| 2025-01-02 | 2.104493 |
| 2025-01-03 | 2.087976 |
| 2025-01-04 | 2.082445 |
| 2025-01-05 | 2.20103 |
| 2025-01-06 | 2.088343 |
| 2025-01-07 | 2.126824 |
| 2025-01-08 | 2.103497 |
| 2025-01-09 | 2.117061 |
| 2025-01-10 | 2.098778 |
| 2025-01-11 | 2.115691 |
| 2025-01-12 | 2.196961 |
| 2025-01-13 | 2.137466 |
| 2025-01-14 | 2.187024 |
| 2025-01-15 | 2.134609 |
| 2025-01-16 | 2.165609 |
| 2025-01-17 | 2.09843 |
| 2025-01-18 | 2.217095 |
| 2025-01-19 | 2.21452 |
| 2025-01-20 | 2.15413 |
| 2025-01-21 | 2.103354 |
| 2025-01-22 | 2.127288 |
| 2025-01-23 | 2.110507 |
| 2025-01-24 | 2.102307 |
| 2025-01-25 | 2.112745 |
| 2025-01-26 | 2.185728 |
| 2025-01-27 | 2.111169 |
| 2025-01-28 | 2.113894 |
| 2025-01-29 | 2.098523 |
| 2025-01-30 | 2.107763 |
| 2025-01-31 | 2.105896 |
| 2025-02-01 | 2.115638 |
| 2025-02-02 | 2.211497 |
| 2025-02-03 | 2.105317 |
| 2025-02-04 | 2.134748 |
| 2025-02-05 | 2.108412 |
| 2025-02-06 | 2.11943 |
| 2025-02-07 | 2.13339 |
| 2025-02-08 | 2.229608 |
| 2025-02-09 | 2.21786 |
| 2025-02-10 | 2.160545 |
| 2025-02-11 | 2.18596 |
| 2025-02-12 | 2.175466 |
| 2025-02-13 | 2.110865 |
| 2025-02-14 | 2.117219 |
| 2025-02-15 | 2.121656 |
| 2025-02-16 | 2.205187 |
| 2025-02-17 | 2.121925 |
| 2025-02-18 | 2.134689 |
| 2025-02-19 | 2.124247 |
| 2025-02-20 | 2.128575 |
| 2025-02-21 | 2.124978 |
| 2025-02-22 | 2.172198 |
| 2025-02-23 | 2.19706 |
| 2025-02-24 | 2.140878 |
| 2025-02-25 | 2.109809 |
| 2025-02-26 | 2.109126 |
| 2025-02-27 | 2.10815 |
| 2025-02-28 | 2.132392 |
| 2025-03-01 | 2.150732 |
| 2025-03-02 | 2.194049 |
| 2025-03-03 | 2.129019 |
| 2025-03-04 | 2.108959 |
| 2025-03-05 | 2.121934 |
| 2025-03-06 | 2.118714 |
| 2025-03-07 | 2.125989 |
| 2025-03-08 | 2.171691 |
| 2025-03-09 | 2.169512 |
| 2025-03-10 | 2.169396 |
| 2025-03-11 | 2.113284 |
| 2025-03-12 | 2.103945 |
| 2025-03-13 | 2.114014 |
| 2025-03-14 | 2.139168 |
| 2025-03-15 | 2.146307 |
| 2025-03-16 | 2.134568 |
| 2025-03-17 | 2.109519 |
| 2025-03-18 | 2.126057 |
| 2025-03-19 | 2.119249 |
| 2025-03-20 | 2.139867 |
| 2025-03-21 | 2.15067 |
| 2025-03-22 | 2.154371 |
| 2025-03-23 | 2.101586 |
| 2025-03-25 | 2.127222 |
| 2025-03-26 | 2.101202 |
| 2025-03-27 | 2.11137 |
| 2025-03-28 | 2.158993 |
| 2025-03-29 | 2.157589 |
| 2025-03-30 | 2.176806 |
| 2025-03-31 | 2.19578 |
| 2025-04-01 | 2.137726 |
| 2025-04-02 | 2.119297 |
| 2025-04-03 | 2.14076 |
| 2025-04-04 | 2.115526 |
| 2025-04-05 | 2.146481 |
| 2025-04-06 | 2.198323 |
| 2025-04-07 | 2.102959 |
| 2025-04-08 | 2.113357 |
| 2025-04-09 | 2.113011 |
| 2025-04-10 | 2.1094 |
| 2025-04-11 | 2.110377 |
| 2025-04-12 | 2.140405 |
| 2025-04-13 | 2.179914 |
| 2025-04-14 | 2.105251 |
| 2025-04-15 | 2.093324 |
| 2025-04-16 | 2.115158 |
| 2025-04-17 | 2.105635 |
| 2025-04-18 | 2.106955 |
| 2025-04-19 | 2.140678 |
| 2025-04-20 | 2.145075 |
| 2025-04-21 | 2.10999 |
| 2025-04-22 | 2.106689 |
| 2025-04-23 | 2.09356 |
| 2025-04-24 | 2.098356 |
| 2025-04-25 | 2.104682 |
| 2025-04-26 | 2.143532 |
| 2025-04-27 | 2.143027 |
| 2025-04-28 | 2.092227 |
| 2025-04-29 | 2.098342 |
| 2025-04-30 | 2.095364 |
| 2025-05-01 | 2.094476 |
| 2025-05-02 | 2.125778 |
| 2025-05-03 | 2.142627 |
| 2025-05-04 | 2.169911 |
| 2025-05-05 | 2.086934 |
| 2025-05-06 | 2.112241 |
| 2025-05-08 | 2.09285 |
| 2025-05-09 | 2.084276 |
| 2025-05-10 | 2.133202 |
| 2025-05-11 | 2.156984 |
| 2025-05-12 | 2.09121 |
| 2025-05-13 | 2.090304 |
| 2025-05-14 | 2.099455 |
| 2025-05-15 | 2.103202 |
| 2025-05-17 | 2.139911 |
| 2025-05-18 | 2.167812 |
| 2025-05-19 | 2.146371 |
| 2025-05-20 | 2.092278 |
| 2025-05-21 | 2.088868 |
| 2025-05-22 | 2.12121 |
| 2025-05-23 | 2.088766 |
| 2025-05-24 | 2.13212 |
| 2025-05-25 | 2.193726 |
| 2025-05-26 | 2.091015 |
| 2025-05-27 | 2.092572 |
| 2025-05-28 | 2.100993 |
| 2025-05-29 | 2.120522 |
| 2025-05-30 | 2.09044 |
| 2025-05-31 | 2.137057 |
| 2025-06-01 | 2.185715 |
| 2025-06-02 | 2.09284 |
| 2025-06-03 | 2.122758 |
| 2025-06-04 | 2.133747 |
| 2025-06-05 | 2.101102 |
| 2025-06-06 | 2.13647 |
| 2025-06-07 | 2.141868 |
| 2025-06-08 | 2.217545 |
| 2025-06-09 | 2.190258 |
| 2025-06-10 | 2.10555 |
| 2025-06-11 | 2.103251 |
| 2025-06-12 | 2.147587 |
| 2025-06-13 | 2.112335 |
| 2025-06-14 | 2.142335 |
| 2025-06-15 | 2.185576 |
| 2025-06-16 | 2.098065 |
| 2025-06-17 | 2.116564 |
| 2025-06-18 | 2.152803 |
| 2025-06-19 | 2.108218 |
| 2025-06-20 | 2.093732 |
| 2025-06-21 | 2.136836 |
| 2025-06-22 | 2.208731 |
| 2025-06-23 | 2.10013 |
| 2025-06-24 | 2.083207 |
| 2025-06-25 | 2.114551 |
| 2025-06-26 | 2.069263 |
| 2025-06-27 | 2.071127 |
| 2025-06-28 | 2.127046 |
| 2025-06-29 | 2.180905 |
| 2025-06-30 | 2.092809 |
| 2025-07-01 | 2.177927 |
| 2025-07-02 | 2.102075 |
| 2025-07-03 | 2.093687 |
| 2025-07-04 | 2.087157 |
| 2025-07-05 | 2.144279 |
| 2025-07-06 | 2.143249 |
| 2025-07-07 | 2.082535 |
| 2025-07-08 | 2.102195 |
| 2025-07-09 | 2.088659 |
| 2025-07-10 | 2.112927 |
| 2025-07-11 | 2.115571 |
| 2025-07-12 | 2.136924 |
| 2025-07-13 | 2.145243 |
| 2025-07-14 | 2.093476 |
| 2025-07-15 | 2.106483 |
| 2025-07-16 | 2.113889 |
| 2025-07-17 | 2.106388 |
| 2025-07-18 | 2.102403 |
| 2025-07-19 | 2.1346 |
| 2025-07-20 | 2.194162 |
| 2025-07-21 | 2.116483 |
| 2025-07-22 | 2.100254 |
| 2025-07-23 | 2.120603 |
| 2025-07-24 | 2.107849 |
| 2025-07-25 | 2.096924 |
| 2025-07-26 | 2.138309 |
| 2025-07-27 | 2.156645 |
| 2025-07-28 | 2.102789 |
| 2025-07-29 | 2.107763 |
| 2025-07-30 | 2.098398 |
| 2025-07-31 | 2.096419 |
| 2025-08-01 | 2.112506 |
| 2025-08-02 | 2.147742 |
| 2025-08-03 | 2.172768 |
| 2025-08-04 | 2.140901 |
| 2025-08-05 | 2.136509 |
| 2025-08-06 | 2.136354 |
| 2025-08-07 | 2.146392 |
| 2025-08-08 | 2.212082 |
| 2025-08-09 | 2.139557 |
| 2025-08-10 | 2.120356 |
| 2025-08-11 | 2.121427 |
| 2025-08-12 | 2.164786 |
| 2025-08-13 | 2.113923 |
| 2025-08-14 | 2.132751 |
| 2025-08-15 | 2.133017 |
| 2025-08-16 | 2.142162 |
| 2025-08-17 | 2.193914 |
| 2025-08-18 | 2.135769 |
| 2025-08-19 | 2.135882 |
| 2025-08-20 | 2.130871 |
| 2025-08-21 | 2.129848 |
| 2025-08-22 | 2.122291 |
| 2025-08-23 | 2.149684 |
| 2025-08-24 | 2.188743 |
| 2025-08-25 | 2.148639 |
| 2025-08-26 | 2.151295 |
| 2025-08-27 | 2.182531 |
| 2025-08-28 | 2.215858 |
| 2025-08-29 | 2.142722 |
| 2025-08-30 | 2.084707 |
| 2025-08-31 | 2.158556 |
| 2025-09-01 | 2.186797 |
| 2025-09-02 | 2.150452 |
| 2025-09-03 | 2.193817 |
| 2025-09-04 | 2.116522 |
| 2025-09-05 | 2.121452 |
| 2025-09-06 | 2.142951 |
| 2025-09-07 | 2.156702 |
| 2025-09-08 | 2.143095 |
| 2025-09-09 | 2.159171 |
| 2025-09-10 | 2.18675 |
| 2025-09-11 | 2.095367 |
| 2025-09-13 | 2.169739 |
| 2025-09-14 | 2.191192 |
| 2025-09-15 | 2.153524 |
| 2025-09-16 | 2.123606 |
| 2025-09-17 | 2.183778 |
| 2025-09-18 | 2.16908 |
| 2025-09-19 | 2.155418 |
| 2025-09-20 | 2.22678 |
| 2025-09-21 | 2.182008 |
| 2025-09-22 | 2.139939 |
| 2025-09-23 | 2.166029 |
| 2025-09-24 | 2.172847 |
| 2025-09-25 | 2.146172 |
| 2025-09-26 | 2.183142 |
| 2025-09-27 | 2.146959 |
| 2025-09-28 | 2.188948 |
| 2025-09-29 | 2.181201 |
| 2025-09-30 | 2.160041 |
| 2025-10-01 | 2.15497 |
| 2025-10-02 | 2.167675 |
| 2025-10-03 | 2.138077 |
| 2025-10-04 | 2.164928 |
| 2025-10-05 | 2.174691 |
| 2025-10-06 | 2.136218 |
| 2025-10-07 | 2.140546 |
| 2025-10-08 | 2.143344 |
| 2025-10-09 | 2.166997 |
| 2025-10-10 | 2.155453 |
| 2025-10-11 | 2.104117 |
| 2025-10-12 | 2.159794 |
| 2025-10-13 | 2.182699 |
| 2025-10-14 | 2.135752 |
| 2025-10-15 | 2.008985 |
| 2025-10-16 | 2.157204 |
| 2025-10-17 | 2.116009 |
| 2025-10-18 | 2.045935 |
| 2025-10-19 | 2.209338 |
| 2025-10-20 | 2.07987 |
| 2025-10-21 | 2.19185 |
| 2025-10-22 | 2.127906 |
| 2025-10-23 | 2.040563 |
| 2025-10-24 | 2.043951 |
| 2025-10-25 | 2.056846 |
| 2025-10-26 | 2.166895 |
| 2025-10-27 | 2.060792 |
| 2025-10-28 | 2.033902 |
| 2025-10-29 | 2.121471 |
| 2025-10-30 | 2.099744 |
| 2025-10-31 | 2.199439 |
| 2025-11-01 | 2.170791 |
| 2025-11-02 | 2.194024 |
| 2025-11-03 | 2.178284 |
| 2025-11-04 | 2.195881 |
| 2025-11-05 | 2.20874 |
| 2025-11-06 | 2.102156 |
| 2025-11-07 | 2.14466 |
| 2025-11-08 | 2.027582 |
| 2025-11-09 | 2.191976 |
| 2025-11-10 | 2.211838 |
| 2025-11-11 | 2.012066 |
| 2025-11-12 | 2.090318 |
| 2025-11-13 | 2.182404 |
| 2025-11-14 | 2.122998 |
| 2025-11-15 | 2.045824 |
| 2025-11-16 | 2.18333 |
| 2025-11-17 | 2.080106 |
| 2025-11-18 | 2.050957 |
| 2025-11-19 | 2.086084 |
| 2025-11-20 | 2.10089 |
| 2025-11-21 | 2.098534 |
| 2025-11-22 | 2.01226 |
| 2025-11-23 | 2.197407 |
| 2025-11-24 | 2.060668 |
| 2025-11-25 | 2.072537 |
| 2025-11-26 | 2.094887 |
| 2025-11-27 | 2.172231 |
| 2025-11-28 | 1.969115 |
| 2025-11-29 | 2.071618 |
| 2025-11-30 | 2.185809 |
| 2025-12-01 | 2.080104 |
| 2025-12-02 | 2.121204 |
| 2025-12-03 | 2.120912 |
| 2025-12-04 | 2.121608 |
| 2025-12-05 | 2.064563 |
| 2025-12-06 | 1.994702 |
| 2025-12-07 | 2.182815 |
| 2025-12-08 | 2.0337 |
| 2025-12-09 | 2.008644 |
| 2025-12-11 | 2.099879 |
| 2025-12-12 | 2.218893 |
| 2025-12-13 | 2.16795 |
| 2025-12-14 | 2.195393 |
| 2025-12-15 | 2.214376 |
| 2025-12-16 | 2.187283 |
| 2025-12-17 | 2.161386 |
| 2025-12-18 | 2.157542 |
| 2025-12-19 | 2.025086 |
| 2025-12-20 | 2.053125 |
| 2025-12-21 | 2.185106 |
| 2025-12-22 | 2.179578 |
| 2025-12-23 | 2.219372 |
| 2025-12-24 | 2.06633 |
| 2025-12-25 | 2.12706 |
| 2025-12-26 | 2.185358 |
| 2025-12-27 | 2.166035 |
| 2025-12-28 | 2.203516 |
| 2025-12-29 | 2.141176 |
| 2025-12-30 | 2.05459 |
| 2025-12-31 | 2.151289 |
| 2026-01-01 | 2.225859 |
| 2026-01-02 | 2.233486 |
| 2026-01-03 | 2.220861 |
| 2026-01-04 | 2.2174 |
| 2026-01-05 | 2.188848 |
| 2026-01-06 | 2.145046 |
| 2026-01-07 | 2.065589 |
| 2026-01-08 | 2.048289 |
| 2026-01-09 | 1.861629 |
| 2026-01-10 | 2.130762 |
| 2026-01-11 | 2.184132 |
| 2026-01-12 | 2.05801 |
| 2026-01-13 | 2.051297 |
| 2026-01-14 | 2.13961 |
| 2026-01-15 | 2.107233 |
| 2026-01-16 | 2.225942 |
| 2026-01-17 | 1.976679 |
| 2026-01-18 | 2.19368 |
| 2026-01-19 | 2.248663 |
| 2026-01-20 | 2.005756 |
| 2026-01-21 | 2.091391 |
| 2026-01-22 | 2.110774 |
| 2026-01-23 | 2.145569 |
| 2026-01-24 | 2.179103 |
| 2026-01-25 | 2.189834 |
| 2026-01-26 | 2.180477 |
| 2026-01-27 | 2.11813 |
| 2026-01-28 | 2.158425 |
| 2026-01-29 | 2.100642 |
| 2026-01-30 | 2.112373 |
| 2026-01-31 | 2.187116 |
| 2026-02-01 | 2.209732 |
| 2026-02-02 | 2.132695 |
| 2026-02-03 | 2.206048 |
| 2026-02-04 | 2.209154 |
| 2026-02-05 | 2.164657 |
| 2026-02-06 | 2.119234 |
| 2026-02-07 | 2.159576 |
| 2026-02-08 | 2.204699 |
| 2026-02-09 | 2.05868 |
| 2026-02-10 | 2.044902 |
| 2026-02-11 | 2.207189 |
| 2026-02-12 | 2.02003 |
| 2026-02-13 | 2.118833 |
| 2026-02-14 | 2.007593 |
| 2026-02-15 | 2.16243 |
| 2026-02-16 | 1.99785 |
| 2026-02-17 | 2.127377 |
| 2026-02-18 | 2.126299 |
| 2026-02-19 | 2.013914 |
| 2026-02-20 | 2.23945 |
| 2026-02-21 | 2.158952 |
| 2026-02-22 | 2.168344 |
| 2026-02-23 | 2.214356 |
| 2026-02-24 | 2.239975 |
| 2026-02-25 | 2.217972 |
| 2026-02-26 | 2.037747 |
| 2026-02-27 | 2.011887 |
| 2026-02-28 | 2.167706 |
| 2026-03-01 | 2.180099 |
| 2026-03-02 | 2.166144 |
| 2026-03-03 | 2.063467 |
| 2026-03-04 | 2.02457 |
| 2026-03-05 | 2.170114 |
| 2026-03-06 | 2.209664 |
| 2026-03-07 | 2.170879 |
| 2026-03-08 | 2.186174 |
| 2026-03-09 | 2.101408 |
| 2026-03-10 | 2.067022 |
| 2026-03-11 | 1.999295 |
| 2026-03-12 | 2.180558 |
| 2026-03-13 | 2.197678 |
| 2026-03-14 | 2.14102 |
| 2026-03-15 | 2.234937 |
| 2026-03-16 | 2.251107 |
| 2026-03-17 | 2.159009 |
| 2026-03-18 | 2.103513 |
| 2026-03-19 | 2.233912 |
| 2026-03-20 | 2.219865 |
| 2026-03-21 | 2.184316 |
| 2026-03-22 | 2.203991 |
| 2026-03-23 | 2.053214 |
| 2026-03-24 | 2.256967 |
| 2026-03-25 | 2.144128 |
| 2026-03-26 | 2.042529 |
| 2026-03-27 | 2.131891 |
| 2026-03-28 | 2.123446 |
| 2026-03-29 | 2.210893 |
| 2026-03-30 | 2.21541 |
| 2026-03-31 | 2.197816 |
| 2026-04-01 | 2.188613 |
| 2026-04-02 | 2.143842 |
| 2026-04-03 | 2.117134 |
| 2026-04-04 | 2.165812 |
| 2026-04-05 | 2.199708 |
| 2026-04-06 | 2.14672 |
| 2026-04-07 | 2.186574 |
| 2026-04-08 | 2.062341 |
| 2026-04-09 | 2.096094 |
| 2026-04-10 | 2.240347 |
| 2026-04-11 | 2.068513 |
| 2026-04-12 | 2.24091 |
| 2026-04-13 | 2.24091 |
| 2026-04-14 | 2.032222 |
| 2026-04-15 | 2.075765 |
| 2026-04-16 | 2.123799 |
| 2026-04-17 | 2.02543 |
| 2026-04-18 | 2.093114 |
| 2026-04-19 | 2.213331 |
| 2026-04-20 | 2.213416 |
| 2026-04-21 | 2.214213 |
| 2026-04-22 | 2.168025 |
| 2026-04-23 | 2.013123 |
| 2026-04-24 | 2.026806 |
| 2026-04-25 | 2.182561 |
| 2026-04-26 | 2.182561 |
| 2026-04-27 | 2.182561 |
| 2026-04-28 | 2.082373 |
| 2026-04-29 | 2.01012 |
| 2026-04-30 | 2.02487 |
| 2026-05-01 | 2.154095 |
| 2026-05-02 | 2.157834 |
| 2026-05-03 | 2.024678 |
| 2026-05-04 | 2.024678 |
| 2026-05-05 | 2.038452 |
| 2026-05-06 | 2.043288 |
| 2026-05-07 | 2.056872 |
| 2026-05-08 | 2.040792 |
| 2026-05-09 | 2.059802 |
| 2026-05-10 | 2.200564 |
| 2026-05-11 | 2.200564 |
| 2026-05-12 | 2.159556 |
| 2026-05-14 | 2.105635 |
| 2026-05-15 | 2.014027 |
| 2026-05-16 | 2.00373 |
| 2026-05-17 | 2.190456 |
| 2026-05-18 | 1.998133 |
| 2026-05-19 | 2.164308 |
| 2026-05-20 | 2.167136 |
| 2026-05-21 | 2.119787 |
| 2026-05-23 | 2.034908 |
| 2026-05-24 | 2.20989 |
| 2026-05-25 | 2.114589 |
| 2026-05-26 | 2.101259 |
| 2026-05-27 | 2.165404 |
| 2026-05-28 | 2.11429 |
| 2026-05-29 | 2.100387 |
| 2026-05-30 | 2.145043 |
| 2026-05-31 | 2.182416 |
| 2026-06-01 | 2.099226 |
| 2026-06-02 | 2.061797 |
| 2026-06-03 | 2.156072 |
| 2026-06-04 | 2.101042 |
| 2026-06-05 | 2.063855 |
| 2026-06-06 | 2.005738 |
| 2026-06-09 | 2.046612 |
| 2026-06-10 | 2.042412 |
| 2026-06-11 | 2.072402 |
| 2026-06-12 | 2.070367 |
| 2026-06-13 | 2.036812 |
| 2026-06-14 | 2.147933 |
| 2026-06-15 | 2.113942 |
| 2026-06-16 | 2.103472 |
| 2026-06-17 | 2.127378 |
| 2026-06-18 | 2.155101 |
| 2026-06-19 | 2.153433 |
| 2026-06-20 | 2.063573 |
| 2026-06-21 | 2.177624 |
| 2026-06-22 | 2.119924 |
| 2026-06-23 | 2.095629 |
| 2026-06-24 | 2.157919 |
| 2026-06-25 | 2.153796 |
| 2026-06-26 | 2.072334 |
| 2026-06-27 | 2.183591 |
| 2026-06-28 | 2.198012 |
| 2026-06-29 | 2.135256 |
| 2026-06-30 | 2.128984 |
| 2026-07-01 | 2.071092 |
| 2026-07-02 | 1.952297 |
| 2026-07-03 | 2.12763 |
| 2026-07-04 | 1.940969 |
| 2026-07-05 | 2.152382 |
| 2026-07-06 | 2.108887 |
| 2026-07-07 | 2.1556 |
| 2026-07-08 | 2.150431 |
| 2026-07-09 | 2.151093 |
| 2026-07-10 | 2.1537 |
| 2026-07-11 | 2.094467 |
| 2026-07-12 | 2.184998 |
| 2026-07-13 | 2.15051 |
| 2026-07-14 | 2.106494 |
| 2026-07-15 | 2.033909 |
| 2026-07-16 | 2.075128 |
| 2026-07-17 | 2.061598 |
| 2026-07-18 | 1.985154 |
| 2026-07-19 | 2.159016 |
| 2026-07-20 | 2.064638 |
| 2026-07-21 | 2.091039 |
| 2026-07-22 | 2.124967 |
| 2026-07-23 | 2.083527 |
| 2026-07-24 | 2.142935 |
| 2026-07-25 | 2.160536 |
| 2026-07-26 | 2.146979 |
| 2026-07-27 | 2.078094 |
| 2026-07-28 | 2.061736 |
| 2026-07-29 | 2.137322 |
| 2026-07-30 | 2.132722 |
| 2026-07-31 | 2.078689 |
| 2026-08-01 | 1.991858 |
| 2026-08-02 | 2.186583 |
| 2026-08-03 | 2.125784 |
| 2026-08-04 | 2.136683 |
| 2026-08-05 | 2.044024 |
| 2026-08-06 | 2.098896 |
| 2026-08-07 | 2.138202 |
| 2026-08-08 | 2.134331 |
| 2026-08-09 | 2.176076 |
| 2026-08-10 | 2.145308 |
| 2026-08-11 | 2.086308 |
| 2026-08-12 | 2.096504 |
| 2026-08-13 | 2.092334 |
| 2026-08-14 | 2.11411 |
| 2026-08-15 | 2.022819 |
| 2026-08-16 | 2.179368 |
| 2026-08-17 | 2.100744 |
| 2026-08-18 | 2.146191 |
| 2026-08-20 | 2.14588 |
| 2026-08-21 | 2.070138 |
| 2026-08-22 | 2.005629 |
| 2026-08-23 | 2.101234 |
| 2026-08-24 | 2.140329 |
| 2026-08-25 | 2.108496 |
| 2026-08-26 | 2.089278 |
| 2026-08-27 | 2.094831 |
| 2026-08-28 | 2.066332 |
| 2026-08-29 | 2.082116 |
| 2026-08-30 | 2.175487 |
| 2026-08-31 | 2.105636 |
| 2026-09-01 | 2.099731 |
| 2026-09-02 | 2.132914 |
| 2026-09-03 | 2.121431 |
| 2026-09-04 | 2.115326 |
| 2026-09-05 | 2.032701 |
| 2026-09-06 | 2.171739 |
| 2026-09-07 | 2.094916 |
| 2026-09-08 | 2.102655 |
| 2026-09-09 | 2.109464 |
| 2026-09-10 | 2.098649 |
| 2026-09-11 | 2.110629 |
| 2026-09-12 | 2.029221 |
| 2026-09-13 | 2.187629 |
| 2026-09-14 | 2.088573 |
| 2026-09-15 | 2.084685 |
| 2026-09-16 | 2.109875 |
| 2026-09-17 | 2.123133 |
| 2026-09-18 | 2.043562 |
| 2026-09-19 | 2.098474 |
| 2026-09-20 | 2.181367 |
| 2026-09-21 | 2.127945 |
| 2026-09-22 | 2.120593 |
| 2026-09-23 | 2.139149 |
| 2026-09-24 | 2.086749 |
| 2026-09-25 | 2.107925 |
| 2026-09-26 | 2.045687 |
| 2026-09-27 | 2.127345 |
| 2026-09-28 | 2.142041 |
| 2026-09-30 | 2.148306 |
| 2026-10-02 | 2.116114 |
| 2026-10-03 | 2.020595 |
| 2026-10-05 | 2.104075 |
| 2026-10-06 | 2.091903 |
| 2026-10-07 | 2.116691 |
| 2026-10-08 | 2.115286 |
| 2026-10-09 | 2.148088 |
| 2026-10-10 | 2.044918 |
| 2026-10-11 | 2.169853 |
| 2026-10-12 | 2.150698 |
| 2026-10-13 | 2.152656 |
| 2026-10-14 | 2.195841 |
| 2026-10-15 | 2.152487 |
| 2026-10-16 | 2.131397 |
| 2026-10-17 | 2.118879 |
| 2026-10-18 | 2.186223 |
High
2.2570
Low
1.8616
Average
2.1220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SCR API questions
How do I get the TTD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SCR rate in rates.SCR.
How far back does TTD/SCR historical data go?
Daily TTD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.