TTD to SBD exchange rate API
Trinidad and Tobago Dollar to Solomon Islands Dollar · quoted 2026-10-18
1.1955
▼ +2.95% over 2Y
1 TTD = 1.1955 SBD · 1 SBD = 0.83648 TTD · Get this rate via the API
1 TTD buys 1.1955 SBD as of 2026-10-18, so 1 SBD buys 0.83648 TTD. Over the last 2 years, TTD/SBD traded between 1.1653 and 1.2628, averaged 1.2127 and fell 2.95%. The API holds daily TTD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 1.231881 |
| 2024-10-19 | 1.226387 |
| 2024-10-20 | 1.226567 |
| 2024-10-21 | 1.227145 |
| 2024-10-22 | 1.235185 |
| 2024-10-23 | 1.228336 |
| 2024-10-24 | 1.226798 |
| 2024-10-25 | 1.22938 |
| 2024-10-26 | 1.223113 |
| 2024-10-27 | 1.225146 |
| 2024-10-28 | 1.229286 |
| 2024-10-29 | 1.228109 |
| 2024-10-30 | 1.229945 |
| 2024-10-31 | 1.229595 |
| 2024-11-01 | 1.22981 |
| 2024-11-02 | 1.228008 |
| 2024-11-03 | 1.235215 |
| 2024-11-04 | 1.231433 |
| 2024-11-05 | 1.228081 |
| 2024-11-06 | 1.235298 |
| 2024-11-07 | 1.227451 |
| 2024-11-08 | 1.231477 |
| 2024-11-09 | 1.227533 |
| 2024-11-10 | 1.229099 |
| 2024-11-11 | 1.222946 |
| 2024-11-12 | 1.224672 |
| 2024-11-13 | 1.230308 |
| 2024-11-14 | 1.234652 |
| 2024-11-15 | 1.22763 |
| 2024-11-16 | 1.233252 |
| 2024-11-17 | 1.236236 |
| 2024-11-18 | 1.228679 |
| 2024-11-19 | 1.232558 |
| 2024-11-20 | 1.230213 |
| 2024-11-21 | 1.230158 |
| 2024-11-22 | 1.235343 |
| 2024-11-23 | 1.23663 |
| 2024-11-24 | 1.235119 |
| 2024-11-25 | 1.234282 |
| 2024-11-26 | 1.232257 |
| 2024-11-27 | 1.23118 |
| 2024-11-28 | 1.23286 |
| 2024-11-29 | 1.229745 |
| 2024-11-30 | 1.234747 |
| 2024-12-01 | 1.250168 |
| 2024-12-02 | 1.236954 |
| 2024-12-03 | 1.237899 |
| 2024-12-04 | 1.239501 |
| 2024-12-05 | 1.237799 |
| 2024-12-06 | 1.237207 |
| 2024-12-07 | 1.237391 |
| 2024-12-08 | 1.243997 |
| 2024-12-09 | 1.230807 |
| 2024-12-10 | 1.229332 |
| 2024-12-11 | 1.231633 |
| 2024-12-12 | 1.230485 |
| 2024-12-13 | 1.231702 |
| 2024-12-14 | 1.232373 |
| 2024-12-15 | 1.231629 |
| 2024-12-16 | 1.234193 |
| 2024-12-17 | 1.236607 |
| 2024-12-18 | 1.235355 |
| 2024-12-19 | 1.235482 |
| 2024-12-20 | 1.23796 |
| 2024-12-21 | 1.233918 |
| 2024-12-22 | 1.229466 |
| 2024-12-23 | 1.237607 |
| 2024-12-24 | 1.237559 |
| 2024-12-25 | 1.238412 |
| 2024-12-26 | 1.237908 |
| 2024-12-27 | 1.237529 |
| 2024-12-28 | 1.235263 |
| 2024-12-29 | 1.230046 |
| 2024-12-30 | 1.236233 |
| 2024-12-31 | 1.243295 |
| 2025-01-01 | 1.236653 |
| 2025-01-02 | 1.236766 |
| 2025-01-03 | 1.237146 |
| 2025-01-04 | 1.231045 |
| 2025-01-05 | 1.235983 |
| 2025-01-06 | 1.239587 |
| 2025-01-07 | 1.241783 |
| 2025-01-08 | 1.247648 |
| 2025-01-09 | 1.246204 |
| 2025-01-10 | 1.250928 |
| 2025-01-11 | 1.242767 |
| 2025-01-12 | 1.236876 |
| 2025-01-13 | 1.248378 |
| 2025-01-14 | 1.247802 |
| 2025-01-15 | 1.24294 |
| 2025-01-16 | 1.24722 |
| 2025-01-17 | 1.241052 |
| 2025-01-18 | 1.251868 |
| 2025-01-19 | 1.250896 |
| 2025-01-20 | 1.252483 |
| 2025-01-21 | 1.243494 |
| 2025-01-22 | 1.249538 |
| 2025-01-23 | 1.239604 |
| 2025-01-24 | 1.24543 |
| 2025-01-25 | 1.242762 |
| 2025-01-26 | 1.240175 |
| 2025-01-27 | 1.241386 |
| 2025-01-28 | 1.236786 |
| 2025-01-29 | 1.245018 |
| 2025-01-30 | 1.248596 |
| 2025-01-31 | 1.24407 |
| 2025-02-01 | 1.246666 |
| 2025-02-02 | 1.247942 |
| 2025-02-03 | 1.245376 |
| 2025-02-04 | 1.243975 |
| 2025-02-05 | 1.248764 |
| 2025-02-06 | 1.251626 |
| 2025-02-07 | 1.24985 |
| 2025-02-08 | 1.248312 |
| 2025-02-09 | 1.242827 |
| 2025-02-10 | 1.249475 |
| 2025-02-11 | 1.249712 |
| 2025-02-12 | 1.250184 |
| 2025-02-13 | 1.249944 |
| 2025-02-14 | 1.242574 |
| 2025-02-15 | 1.24385 |
| 2025-02-16 | 1.246283 |
| 2025-02-17 | 1.242722 |
| 2025-02-18 | 1.253853 |
| 2025-02-19 | 1.243059 |
| 2025-02-20 | 1.240766 |
| 2025-02-21 | 1.242075 |
| 2025-02-22 | 1.244481 |
| 2025-02-23 | 1.23574 |
| 2025-02-24 | 1.250098 |
| 2025-02-25 | 1.250256 |
| 2025-02-26 | 1.236515 |
| 2025-02-27 | 1.239815 |
| 2025-02-28 | 1.24506 |
| 2025-03-01 | 1.242437 |
| 2025-03-02 | 1.242403 |
| 2025-03-03 | 1.252964 |
| 2025-03-04 | 1.245006 |
| 2025-03-05 | 1.251811 |
| 2025-03-06 | 1.251118 |
| 2025-03-07 | 1.245291 |
| 2025-03-08 | 1.240533 |
| 2025-03-09 | 1.237595 |
| 2025-03-10 | 1.249493 |
| 2025-03-11 | 1.249773 |
| 2025-03-12 | 1.248597 |
| 2025-03-13 | 1.249841 |
| 2025-03-14 | 1.248988 |
| 2025-03-15 | 1.251838 |
| 2025-03-16 | 1.240791 |
| 2025-03-17 | 1.250865 |
| 2025-03-18 | 1.248068 |
| 2025-03-19 | 1.247699 |
| 2025-03-20 | 1.249495 |
| 2025-03-21 | 1.253226 |
| 2025-03-22 | 1.239459 |
| 2025-03-23 | 1.242508 |
| 2025-03-25 | 1.238713 |
| 2025-03-26 | 1.219377 |
| 2025-03-27 | 1.228644 |
| 2025-03-28 | 1.239572 |
| 2025-03-29 | 1.253772 |
| 2025-03-30 | 1.252458 |
| 2025-03-31 | 1.252466 |
| 2025-04-01 | 1.231579 |
| 2025-04-02 | 1.234976 |
| 2025-04-03 | 1.257896 |
| 2025-04-04 | 1.24478 |
| 2025-04-05 | 1.256437 |
| 2025-04-06 | 1.262796 |
| 2025-04-07 | 1.213722 |
| 2025-04-08 | 1.240203 |
| 2025-04-09 | 1.193343 |
| 2025-04-10 | 1.200466 |
| 2025-04-11 | 1.214812 |
| 2025-04-12 | 1.239573 |
| 2025-04-13 | 1.233845 |
| 2025-04-14 | 1.225502 |
| 2025-04-15 | 1.251892 |
| 2025-04-16 | 1.227556 |
| 2025-04-17 | 1.244755 |
| 2025-04-18 | 1.252928 |
| 2025-04-19 | 1.234404 |
| 2025-04-20 | 1.230966 |
| 2025-04-21 | 1.234385 |
| 2025-04-22 | 1.244195 |
| 2025-04-23 | 1.244875 |
| 2025-04-24 | 1.224285 |
| 2025-04-25 | 1.243111 |
| 2025-04-26 | 1.230396 |
| 2025-04-27 | 1.227068 |
| 2025-04-28 | 1.232293 |
| 2025-04-29 | 1.233129 |
| 2025-04-30 | 1.210636 |
| 2025-05-01 | 1.210282 |
| 2025-05-02 | 1.255039 |
| 2025-05-03 | 1.228187 |
| 2025-05-04 | 1.235366 |
| 2025-05-05 | 1.205799 |
| 2025-05-06 | 1.23031 |
| 2025-05-08 | 1.204473 |
| 2025-05-09 | 1.217354 |
| 2025-05-10 | 1.231312 |
| 2025-05-11 | 1.226534 |
| 2025-05-12 | 1.228076 |
| 2025-05-13 | 1.235852 |
| 2025-05-14 | 1.232956 |
| 2025-05-15 | 1.230098 |
| 2025-05-17 | 1.231706 |
| 2025-05-18 | 1.205208 |
| 2025-05-19 | 1.203885 |
| 2025-05-20 | 1.194227 |
| 2025-05-21 | 1.217334 |
| 2025-05-22 | 1.243611 |
| 2025-05-23 | 1.227741 |
| 2025-05-24 | 1.251058 |
| 2025-05-25 | 1.248866 |
| 2025-05-26 | 1.246801 |
| 2025-05-27 | 1.234019 |
| 2025-05-28 | 1.229906 |
| 2025-05-29 | 1.227382 |
| 2025-05-30 | 1.227516 |
| 2025-05-31 | 1.251785 |
| 2025-06-01 | 1.254837 |
| 2025-06-02 | 1.228837 |
| 2025-06-03 | 1.227705 |
| 2025-06-04 | 1.24564 |
| 2025-06-05 | 1.222823 |
| 2025-06-06 | 1.257565 |
| 2025-06-07 | 1.234497 |
| 2025-06-08 | 1.239825 |
| 2025-06-09 | 1.229199 |
| 2025-06-10 | 1.232357 |
| 2025-06-11 | 1.231976 |
| 2025-06-12 | 1.230682 |
| 2025-06-13 | 1.232941 |
| 2025-06-14 | 1.231413 |
| 2025-06-15 | 1.22391 |
| 2025-06-16 | 1.23045 |
| 2025-06-17 | 1.228395 |
| 2025-06-18 | 1.233913 |
| 2025-06-19 | 1.22822 |
| 2025-06-20 | 1.232378 |
| 2025-06-21 | 1.250636 |
| 2025-06-22 | 1.249209 |
| 2025-06-23 | 1.234976 |
| 2025-06-24 | 1.227085 |
| 2025-06-25 | 1.227122 |
| 2025-06-26 | 1.218762 |
| 2025-06-27 | 1.225498 |
| 2025-06-28 | 1.239091 |
| 2025-06-29 | 1.236386 |
| 2025-06-30 | 1.226342 |
| 2025-07-01 | 1.232903 |
| 2025-07-02 | 1.234265 |
| 2025-07-03 | 1.231054 |
| 2025-07-04 | 1.238882 |
| 2025-07-05 | 1.255784 |
| 2025-07-06 | 1.239563 |
| 2025-07-07 | 1.229738 |
| 2025-07-08 | 1.227352 |
| 2025-07-09 | 1.226343 |
| 2025-07-10 | 1.225805 |
| 2025-07-11 | 1.223892 |
| 2025-07-12 | 1.228294 |
| 2025-07-13 | 1.229057 |
| 2025-07-14 | 1.227591 |
| 2025-07-15 | 1.226054 |
| 2025-07-16 | 1.240156 |
| 2025-07-17 | 1.225606 |
| 2025-07-18 | 1.22213 |
| 2025-07-19 | 1.222707 |
| 2025-07-20 | 1.231884 |
| 2025-07-21 | 1.230638 |
| 2025-07-22 | 1.211187 |
| 2025-07-23 | 1.225789 |
| 2025-07-24 | 1.217872 |
| 2025-07-25 | 1.213257 |
| 2025-07-26 | 1.250975 |
| 2025-07-27 | 1.246326 |
| 2025-07-28 | 1.235197 |
| 2025-07-29 | 1.222271 |
| 2025-07-30 | 1.229126 |
| 2025-07-31 | 1.216023 |
| 2025-08-01 | 1.223135 |
| 2025-08-02 | 1.221096 |
| 2025-08-03 | 1.221023 |
| 2025-08-04 | 1.238715 |
| 2025-08-05 | 1.227762 |
| 2025-08-06 | 1.22446 |
| 2025-08-07 | 1.246847 |
| 2025-08-08 | 1.243147 |
| 2025-08-09 | 1.252401 |
| 2025-08-10 | 1.256066 |
| 2025-08-11 | 1.221444 |
| 2025-08-12 | 1.229754 |
| 2025-08-13 | 1.217712 |
| 2025-08-14 | 1.246067 |
| 2025-08-15 | 1.241566 |
| 2025-08-16 | 1.216364 |
| 2025-08-17 | 1.216479 |
| 2025-08-18 | 1.222692 |
| 2025-08-19 | 1.230529 |
| 2025-08-20 | 1.228721 |
| 2025-08-21 | 1.221808 |
| 2025-08-22 | 1.216287 |
| 2025-08-23 | 1.256703 |
| 2025-08-24 | 1.254197 |
| 2025-08-25 | 1.233854 |
| 2025-08-26 | 1.252862 |
| 2025-08-27 | 1.253665 |
| 2025-08-28 | 1.220339 |
| 2025-08-29 | 1.228 |
| 2025-08-30 | 1.252244 |
| 2025-08-31 | 1.216923 |
| 2025-09-01 | 1.237073 |
| 2025-09-02 | 1.251938 |
| 2025-09-03 | 1.225372 |
| 2025-09-04 | 1.216824 |
| 2025-09-05 | 1.217535 |
| 2025-09-06 | 1.252641 |
| 2025-09-07 | 1.218646 |
| 2025-09-08 | 1.218937 |
| 2025-09-09 | 1.222626 |
| 2025-09-10 | 1.245971 |
| 2025-09-11 | 1.251783 |
| 2025-09-13 | 1.223059 |
| 2025-09-14 | 1.213125 |
| 2025-09-15 | 1.218089 |
| 2025-09-16 | 1.218029 |
| 2025-09-17 | 1.253416 |
| 2025-09-18 | 1.252553 |
| 2025-09-19 | 1.220561 |
| 2025-09-20 | 1.256109 |
| 2025-09-21 | 1.259863 |
| 2025-09-22 | 1.228681 |
| 2025-09-23 | 1.229615 |
| 2025-09-24 | 1.220243 |
| 2025-09-25 | 1.221007 |
| 2025-09-26 | 1.235985 |
| 2025-09-27 | 1.216444 |
| 2025-09-28 | 1.213825 |
| 2025-09-29 | 1.218502 |
| 2025-09-30 | 1.210504 |
| 2025-10-01 | 1.200656 |
| 2025-10-02 | 1.202378 |
| 2025-10-03 | 1.208585 |
| 2025-10-04 | 1.245656 |
| 2025-10-05 | 1.211797 |
| 2025-10-06 | 1.208213 |
| 2025-10-07 | 1.207965 |
| 2025-10-08 | 1.207513 |
| 2025-10-09 | 1.204002 |
| 2025-10-10 | 1.197662 |
| 2025-10-11 | 1.232061 |
| 2025-10-12 | 1.206137 |
| 2025-10-13 | 1.20592 |
| 2025-10-14 | 1.203257 |
| 2025-10-15 | 1.201541 |
| 2025-10-16 | 1.203837 |
| 2025-10-17 | 1.205835 |
| 2025-10-18 | 1.251601 |
| 2025-10-19 | 1.232975 |
| 2025-10-20 | 1.204445 |
| 2025-10-21 | 1.20396 |
| 2025-10-22 | 1.205667 |
| 2025-10-23 | 1.205348 |
| 2025-10-24 | 1.206641 |
| 2025-10-25 | 1.224812 |
| 2025-10-26 | 1.216662 |
| 2025-10-27 | 1.204988 |
| 2025-10-28 | 1.205024 |
| 2025-10-29 | 1.204953 |
| 2025-10-30 | 1.209326 |
| 2025-10-31 | 1.212934 |
| 2025-11-01 | 1.259483 |
| 2025-11-02 | 1.226332 |
| 2025-11-03 | 1.209992 |
| 2025-11-04 | 1.209051 |
| 2025-11-05 | 1.20422 |
| 2025-11-06 | 1.208811 |
| 2025-11-07 | 1.207504 |
| 2025-11-08 | 1.252838 |
| 2025-11-09 | 1.226957 |
| 2025-11-10 | 1.209666 |
| 2025-11-11 | 1.205902 |
| 2025-11-12 | 1.20686 |
| 2025-11-13 | 1.208025 |
| 2025-11-14 | 1.206774 |
| 2025-11-15 | 1.215903 |
| 2025-11-16 | 1.212055 |
| 2025-11-17 | 1.207937 |
| 2025-11-18 | 1.209546 |
| 2025-11-19 | 1.208285 |
| 2025-11-20 | 1.206949 |
| 2025-11-21 | 1.204405 |
| 2025-11-22 | 1.21362 |
| 2025-11-23 | 1.211366 |
| 2025-11-24 | 1.205529 |
| 2025-11-25 | 1.204037 |
| 2025-11-26 | 1.205429 |
| 2025-11-27 | 1.205765 |
| 2025-11-28 | 1.204852 |
| 2025-11-29 | 1.219332 |
| 2025-11-30 | 1.212451 |
| 2025-12-01 | 1.208529 |
| 2025-12-02 | 1.207515 |
| 2025-12-03 | 1.208102 |
| 2025-12-04 | 1.20843 |
| 2025-12-05 | 1.209616 |
| 2025-12-06 | 1.213028 |
| 2025-12-07 | 1.213595 |
| 2025-12-08 | 1.20518 |
| 2025-12-09 | 1.20502 |
| 2025-12-11 | 1.205349 |
| 2025-12-12 | 1.201673 |
| 2025-12-13 | 1.204667 |
| 2025-12-14 | 1.20339 |
| 2025-12-15 | 1.201756 |
| 2025-12-16 | 1.200595 |
| 2025-12-17 | 1.199571 |
| 2025-12-18 | 1.199885 |
| 2025-12-19 | 1.199628 |
| 2025-12-20 | 1.199474 |
| 2025-12-21 | 1.201599 |
| 2025-12-22 | 1.199075 |
| 2025-12-23 | 1.19873 |
| 2025-12-24 | 1.197647 |
| 2025-12-25 | 1.191324 |
| 2025-12-26 | 1.193349 |
| 2025-12-27 | 1.19698 |
| 2025-12-28 | 1.19793 |
| 2025-12-29 | 1.19808 |
| 2025-12-30 | 1.195773 |
| 2025-12-31 | 1.197584 |
| 2026-01-01 | 1.191799 |
| 2026-01-02 | 1.196531 |
| 2026-01-03 | 1.198563 |
| 2026-01-04 | 1.196582 |
| 2026-01-05 | 1.195595 |
| 2026-01-06 | 1.199549 |
| 2026-01-07 | 1.197006 |
| 2026-01-08 | 1.196422 |
| 2026-01-09 | 1.195542 |
| 2026-01-10 | 1.198875 |
| 2026-01-11 | 1.198718 |
| 2026-01-12 | 1.197485 |
| 2026-01-13 | 1.196148 |
| 2026-01-14 | 1.196636 |
| 2026-01-15 | 1.196891 |
| 2026-01-16 | 1.191267 |
| 2026-01-17 | 1.198039 |
| 2026-01-18 | 1.198745 |
| 2026-01-19 | 1.198484 |
| 2026-01-20 | 1.197381 |
| 2026-01-21 | 1.195744 |
| 2026-01-22 | 1.19554 |
| 2026-01-23 | 1.197414 |
| 2026-01-24 | 1.19558 |
| 2026-01-25 | 1.196759 |
| 2026-01-26 | 1.197767 |
| 2026-01-27 | 1.195976 |
| 2026-01-28 | 1.193884 |
| 2026-01-29 | 1.194846 |
| 2026-01-30 | 1.191422 |
| 2026-01-31 | 1.188259 |
| 2026-02-01 | 1.193581 |
| 2026-02-02 | 1.190203 |
| 2026-02-03 | 1.194224 |
| 2026-02-04 | 1.196468 |
| 2026-02-05 | 1.193534 |
| 2026-02-06 | 1.193987 |
| 2026-02-07 | 1.188748 |
| 2026-02-08 | 1.196817 |
| 2026-02-09 | 1.195735 |
| 2026-02-10 | 1.193616 |
| 2026-02-11 | 1.191939 |
| 2026-02-12 | 1.189518 |
| 2026-02-13 | 1.190898 |
| 2026-02-14 | 1.184223 |
| 2026-02-15 | 1.191871 |
| 2026-02-16 | 1.191288 |
| 2026-02-17 | 1.190556 |
| 2026-02-18 | 1.191447 |
| 2026-02-19 | 1.189199 |
| 2026-02-20 | 1.193073 |
| 2026-02-21 | 1.186516 |
| 2026-02-22 | 1.190735 |
| 2026-02-23 | 1.19528 |
| 2026-02-24 | 1.194329 |
| 2026-02-25 | 1.190997 |
| 2026-02-26 | 1.192839 |
| 2026-02-27 | 1.190518 |
| 2026-02-28 | 1.190827 |
| 2026-03-01 | 1.193885 |
| 2026-03-02 | 1.198478 |
| 2026-03-03 | 1.193101 |
| 2026-03-04 | 1.192698 |
| 2026-03-05 | 1.194312 |
| 2026-03-06 | 1.193997 |
| 2026-03-07 | 1.187909 |
| 2026-03-08 | 1.195624 |
| 2026-03-09 | 1.195529 |
| 2026-03-10 | 1.180744 |
| 2026-03-11 | 1.179809 |
| 2026-03-12 | 1.175809 |
| 2026-03-13 | 1.181854 |
| 2026-03-14 | 1.19336 |
| 2026-03-15 | 1.190644 |
| 2026-03-16 | 1.180602 |
| 2026-03-17 | 1.178134 |
| 2026-03-18 | 1.181292 |
| 2026-03-19 | 1.177624 |
| 2026-03-20 | 1.182886 |
| 2026-03-21 | 1.186488 |
| 2026-03-22 | 1.187277 |
| 2026-03-23 | 1.17476 |
| 2026-03-24 | 1.180722 |
| 2026-03-25 | 1.179952 |
| 2026-03-26 | 1.174567 |
| 2026-03-27 | 1.182293 |
| 2026-03-28 | 1.183487 |
| 2026-03-29 | 1.181123 |
| 2026-03-30 | 1.178899 |
| 2026-03-31 | 1.176504 |
| 2026-04-01 | 1.179035 |
| 2026-04-02 | 1.181037 |
| 2026-04-03 | 1.189474 |
| 2026-04-04 | 1.188364 |
| 2026-04-05 | 1.19043 |
| 2026-04-06 | 1.189002 |
| 2026-04-07 | 1.193756 |
| 2026-04-08 | 1.192197 |
| 2026-04-09 | 1.190729 |
| 2026-04-10 | 1.19084 |
| 2026-04-11 | 1.187798 |
| 2026-04-12 | 1.189927 |
| 2026-04-13 | 1.190719 |
| 2026-04-14 | 1.189096 |
| 2026-04-15 | 1.184919 |
| 2026-04-16 | 1.183904 |
| 2026-04-17 | 1.184094 |
| 2026-04-18 | 1.183129 |
| 2026-04-19 | 1.182215 |
| 2026-04-20 | 1.180248 |
| 2026-04-21 | 1.182474 |
| 2026-04-22 | 1.179009 |
| 2026-04-23 | 1.183654 |
| 2026-04-24 | 1.188164 |
| 2026-04-25 | 1.186601 |
| 2026-04-26 | 1.18753 |
| 2026-04-27 | 1.187416 |
| 2026-04-28 | 1.17867 |
| 2026-04-29 | 1.173717 |
| 2026-04-30 | 1.172749 |
| 2026-05-01 | 1.174387 |
| 2026-05-02 | 1.184512 |
| 2026-05-03 | 1.177254 |
| 2026-05-04 | 1.177535 |
| 2026-05-05 | 1.176524 |
| 2026-05-06 | 1.183947 |
| 2026-05-07 | 1.181583 |
| 2026-05-08 | 1.179071 |
| 2026-05-09 | 1.183401 |
| 2026-05-10 | 1.187742 |
| 2026-05-11 | 1.185283 |
| 2026-05-12 | 1.178623 |
| 2026-05-14 | 1.175234 |
| 2026-05-15 | 1.173807 |
| 2026-05-16 | 1.180753 |
| 2026-05-17 | 1.185647 |
| 2026-05-18 | 1.175931 |
| 2026-05-19 | 1.179946 |
| 2026-05-20 | 1.178949 |
| 2026-05-21 | 1.177918 |
| 2026-05-23 | 1.188498 |
| 2026-05-24 | 1.192862 |
| 2026-05-25 | 1.181827 |
| 2026-05-26 | 1.180826 |
| 2026-05-27 | 1.178632 |
| 2026-05-28 | 1.174899 |
| 2026-05-29 | 1.174881 |
| 2026-05-30 | 1.186355 |
| 2026-05-31 | 1.180459 |
| 2026-06-01 | 1.178659 |
| 2026-06-02 | 1.178591 |
| 2026-06-03 | 1.176689 |
| 2026-06-04 | 1.180723 |
| 2026-06-05 | 1.181206 |
| 2026-06-06 | 1.192047 |
| 2026-06-09 | 1.18469 |
| 2026-06-10 | 1.181281 |
| 2026-06-11 | 1.183884 |
| 2026-06-12 | 1.184243 |
| 2026-06-13 | 1.185694 |
| 2026-06-14 | 1.189917 |
| 2026-06-15 | 1.183842 |
| 2026-06-16 | 1.175056 |
| 2026-06-17 | 1.177491 |
| 2026-06-18 | 1.173698 |
| 2026-06-19 | 1.181877 |
| 2026-06-20 | 1.188517 |
| 2026-06-21 | 1.197172 |
| 2026-06-22 | 1.184877 |
| 2026-06-23 | 1.181971 |
| 2026-06-24 | 1.182117 |
| 2026-06-25 | 1.183323 |
| 2026-06-26 | 1.175547 |
| 2026-06-27 | 1.190024 |
| 2026-06-28 | 1.193931 |
| 2026-06-29 | 1.185354 |
| 2026-06-30 | 1.186807 |
| 2026-07-01 | 1.187617 |
| 2026-07-02 | 1.184102 |
| 2026-07-03 | 1.18992 |
| 2026-07-04 | 1.194651 |
| 2026-07-05 | 1.207105 |
| 2026-07-06 | 1.187927 |
| 2026-07-07 | 1.18729 |
| 2026-07-08 | 1.178206 |
| 2026-07-09 | 1.185054 |
| 2026-07-10 | 1.19276 |
| 2026-07-11 | 1.189957 |
| 2026-07-12 | 1.194533 |
| 2026-07-13 | 1.187463 |
| 2026-07-14 | 1.190457 |
| 2026-07-15 | 1.193485 |
| 2026-07-16 | 1.193781 |
| 2026-07-17 | 1.183762 |
| 2026-07-18 | 1.191215 |
| 2026-07-19 | 1.195399 |
| 2026-07-20 | 1.191898 |
| 2026-07-21 | 1.190539 |
| 2026-07-22 | 1.192137 |
| 2026-07-23 | 1.186244 |
| 2026-07-24 | 1.190496 |
| 2026-07-25 | 1.196379 |
| 2026-07-26 | 1.195669 |
| 2026-07-27 | 1.189682 |
| 2026-07-28 | 1.18782 |
| 2026-07-29 | 1.190417 |
| 2026-07-30 | 1.192129 |
| 2026-07-31 | 1.193475 |
| 2026-08-01 | 1.191941 |
| 2026-08-02 | 1.198965 |
| 2026-08-03 | 1.192853 |
| 2026-08-04 | 1.184401 |
| 2026-08-05 | 1.185552 |
| 2026-08-06 | 1.189838 |
| 2026-08-07 | 1.189133 |
| 2026-08-08 | 1.18847 |
| 2026-08-09 | 1.192577 |
| 2026-08-10 | 1.190763 |
| 2026-08-11 | 1.185812 |
| 2026-08-12 | 1.18688 |
| 2026-08-13 | 1.184627 |
| 2026-08-14 | 1.18955 |
| 2026-08-15 | 1.186701 |
| 2026-08-16 | 1.194733 |
| 2026-08-17 | 1.187757 |
| 2026-08-18 | 1.185661 |
| 2026-08-20 | 1.186894 |
| 2026-08-21 | 1.183341 |
| 2026-08-22 | 1.181633 |
| 2026-08-23 | 1.190218 |
| 2026-08-24 | 1.179267 |
| 2026-08-25 | 1.181337 |
| 2026-08-26 | 1.180918 |
| 2026-08-27 | 1.17989 |
| 2026-08-28 | 1.183229 |
| 2026-08-29 | 1.18359 |
| 2026-08-30 | 1.188472 |
| 2026-08-31 | 1.176812 |
| 2026-09-01 | 1.187957 |
| 2026-09-02 | 1.183594 |
| 2026-09-03 | 1.184197 |
| 2026-09-04 | 1.185812 |
| 2026-09-05 | 1.179814 |
| 2026-09-06 | 1.188423 |
| 2026-09-07 | 1.180016 |
| 2026-09-08 | 1.183095 |
| 2026-09-09 | 1.182925 |
| 2026-09-10 | 1.177993 |
| 2026-09-11 | 1.179552 |
| 2026-09-12 | 1.180712 |
| 2026-09-13 | 1.186358 |
| 2026-09-14 | 1.179261 |
| 2026-09-15 | 1.183266 |
| 2026-09-16 | 1.186819 |
| 2026-09-17 | 1.177117 |
| 2026-09-18 | 1.179797 |
| 2026-09-19 | 1.180044 |
| 2026-09-20 | 1.181287 |
| 2026-09-21 | 1.177729 |
| 2026-09-22 | 1.180188 |
| 2026-09-23 | 1.175125 |
| 2026-09-24 | 1.178592 |
| 2026-09-25 | 1.179824 |
| 2026-09-26 | 1.185099 |
| 2026-09-27 | 1.183026 |
| 2026-09-28 | 1.184291 |
| 2026-09-30 | 1.184474 |
| 2026-10-02 | 1.184947 |
| 2026-10-03 | 1.191354 |
| 2026-10-05 | 1.178079 |
| 2026-10-06 | 1.176913 |
| 2026-10-07 | 1.16528 |
| 2026-10-08 | 1.180848 |
| 2026-10-09 | 1.180717 |
| 2026-10-10 | 1.193054 |
| 2026-10-11 | 1.192602 |
| 2026-10-12 | 1.179969 |
| 2026-10-13 | 1.178181 |
| 2026-10-14 | 1.180944 |
| 2026-10-15 | 1.18059 |
| 2026-10-16 | 1.181237 |
| 2026-10-17 | 1.18976 |
| 2026-10-18 | 1.195481 |
High
1.2628
Low
1.1653
Average
1.2127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SBD API questions
How do I get the TTD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SBD rate in rates.SBD.
How far back does TTD/SBD historical data go?
Daily TTD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.