TTD to SAR exchange rate API
Trinidad and Tobago Dollar to Saudi Riyal · quoted 2026-10-14
0.55143
▲ +0.79% over 2Y
1 TTD = 0.55143 SAR · 1 SAR = 1.8135 TTD · Get this rate via the API
1 TTD buys 0.55143 SAR as of 2026-10-14, so 1 SAR buys 1.8135 TTD. Over the last 2 years, TTD/SAR traded between 0.54502 and 0.55976, averaged 0.55129 and rose 0.79%. The API holds daily TTD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-14 | 0.547096 |
| 2024-10-15 | 0.546919 |
| 2024-10-16 | 0.546924 |
| 2024-10-17 | 0.546913 |
| 2024-10-18 | 0.546619 |
| 2024-10-19 | 0.551883 |
| 2024-10-20 | 0.551957 |
| 2024-10-21 | 0.547602 |
| 2024-10-22 | 0.547551 |
| 2024-10-23 | 0.547371 |
| 2024-10-24 | 0.546971 |
| 2024-10-25 | 0.546628 |
| 2024-10-26 | 0.552199 |
| 2024-10-27 | 0.553117 |
| 2024-10-28 | 0.546372 |
| 2024-10-29 | 0.547731 |
| 2024-10-30 | 0.547986 |
| 2024-10-31 | 0.547608 |
| 2024-11-01 | 0.547586 |
| 2024-11-02 | 0.553486 |
| 2024-11-03 | 0.556581 |
| 2024-11-04 | 0.548012 |
| 2024-11-05 | 0.548029 |
| 2024-11-06 | 0.548035 |
| 2024-11-07 | 0.548023 |
| 2024-11-08 | 0.547037 |
| 2024-11-09 | 0.551928 |
| 2024-11-10 | 0.552633 |
| 2024-11-11 | 0.545517 |
| 2024-11-12 | 0.545296 |
| 2024-11-13 | 0.545763 |
| 2024-11-14 | 0.546155 |
| 2024-11-15 | 0.54599 |
| 2024-11-16 | 0.55127 |
| 2024-11-17 | 0.552596 |
| 2024-11-18 | 0.546145 |
| 2024-11-19 | 0.546104 |
| 2024-11-20 | 0.547203 |
| 2024-11-21 | 0.547107 |
| 2024-11-22 | 0.547172 |
| 2024-11-23 | 0.553243 |
| 2024-11-24 | 0.552562 |
| 2024-11-25 | 0.546747 |
| 2024-11-26 | 0.546657 |
| 2024-11-27 | 0.547031 |
| 2024-11-28 | 0.546759 |
| 2024-11-29 | 0.546998 |
| 2024-11-30 | 0.55286 |
| 2024-12-01 | 0.559763 |
| 2024-12-02 | 0.548437 |
| 2024-12-03 | 0.548666 |
| 2024-12-04 | 0.548057 |
| 2024-12-05 | 0.548455 |
| 2024-12-06 | 0.548267 |
| 2024-12-07 | 0.553582 |
| 2024-12-08 | 0.556535 |
| 2024-12-09 | 0.54727 |
| 2024-12-10 | 0.547115 |
| 2024-12-11 | 0.547201 |
| 2024-12-12 | 0.547026 |
| 2024-12-13 | 0.547167 |
| 2024-12-14 | 0.552026 |
| 2024-12-15 | 0.551692 |
| 2024-12-16 | 0.547645 |
| 2024-12-17 | 0.547689 |
| 2024-12-18 | 0.547129 |
| 2024-12-19 | 0.54724 |
| 2024-12-20 | 0.547559 |
| 2024-12-21 | 0.552718 |
| 2024-12-22 | 0.550723 |
| 2024-12-23 | 0.546984 |
| 2024-12-24 | 0.546703 |
| 2024-12-25 | 0.549638 |
| 2024-12-26 | 0.547145 |
| 2024-12-27 | 0.546954 |
| 2024-12-28 | 0.553318 |
| 2024-12-29 | 0.550981 |
| 2024-12-30 | 0.546633 |
| 2024-12-31 | 0.547961 |
| 2025-01-01 | 0.548164 |
| 2025-01-02 | 0.546168 |
| 2025-01-03 | 0.546634 |
| 2025-01-04 | 0.551431 |
| 2025-01-05 | 0.553643 |
| 2025-01-06 | 0.547134 |
| 2025-01-07 | 0.547261 |
| 2025-01-08 | 0.546998 |
| 2025-01-09 | 0.547815 |
| 2025-01-10 | 0.546727 |
| 2025-01-11 | 0.552173 |
| 2025-01-12 | 0.553309 |
| 2025-01-13 | 0.546816 |
| 2025-01-14 | 0.546371 |
| 2025-01-15 | 0.546293 |
| 2025-01-16 | 0.546292 |
| 2025-01-17 | 0.546264 |
| 2025-01-18 | 0.552308 |
| 2025-01-19 | 0.551879 |
| 2025-01-20 | 0.546609 |
| 2025-01-21 | 0.546196 |
| 2025-01-22 | 0.546249 |
| 2025-01-23 | 0.5461 |
| 2025-01-24 | 0.545782 |
| 2025-01-25 | 0.552181 |
| 2025-01-26 | 0.551103 |
| 2025-01-27 | 0.545877 |
| 2025-01-28 | 0.545989 |
| 2025-01-29 | 0.545499 |
| 2025-01-30 | 0.546902 |
| 2025-01-31 | 0.546396 |
| 2025-02-01 | 0.553007 |
| 2025-02-02 | 0.55361 |
| 2025-02-03 | 0.546486 |
| 2025-02-04 | 0.5464 |
| 2025-02-05 | 0.546846 |
| 2025-02-06 | 0.546468 |
| 2025-02-07 | 0.547419 |
| 2025-02-08 | 0.554171 |
| 2025-02-09 | 0.554506 |
| 2025-02-10 | 0.545021 |
| 2025-02-11 | 0.545062 |
| 2025-02-12 | 0.54543 |
| 2025-02-13 | 0.545226 |
| 2025-02-14 | 0.545904 |
| 2025-02-15 | 0.553074 |
| 2025-02-16 | 0.554284 |
| 2025-02-17 | 0.546982 |
| 2025-02-18 | 0.54701 |
| 2025-02-19 | 0.547265 |
| 2025-02-20 | 0.546531 |
| 2025-02-21 | 0.546325 |
| 2025-02-22 | 0.553326 |
| 2025-02-23 | 0.551923 |
| 2025-02-24 | 0.5459 |
| 2025-02-25 | 0.545874 |
| 2025-02-26 | 0.545947 |
| 2025-02-27 | 0.546248 |
| 2025-02-28 | 0.546468 |
| 2025-03-01 | 0.552543 |
| 2025-03-02 | 0.552558 |
| 2025-03-03 | 0.546232 |
| 2025-03-04 | 0.546409 |
| 2025-03-05 | 0.546515 |
| 2025-03-06 | 0.546669 |
| 2025-03-07 | 0.547708 |
| 2025-03-08 | 0.552959 |
| 2025-03-09 | 0.548863 |
| 2025-03-10 | 0.546057 |
| 2025-03-11 | 0.545872 |
| 2025-03-12 | 0.545504 |
| 2025-03-13 | 0.546087 |
| 2025-03-14 | 0.545892 |
| 2025-03-15 | 0.552295 |
| 2025-03-16 | 0.552275 |
| 2025-03-17 | 0.54649 |
| 2025-03-18 | 0.546045 |
| 2025-03-19 | 0.546035 |
| 2025-03-20 | 0.546669 |
| 2025-03-21 | 0.546002 |
| 2025-03-22 | 0.551906 |
| 2025-03-23 | 0.550265 |
| 2025-03-25 | 0.545082 |
| 2025-03-26 | 0.545361 |
| 2025-03-27 | 0.545623 |
| 2025-03-28 | 0.545427 |
| 2025-03-29 | 0.553148 |
| 2025-03-30 | 0.549504 |
| 2025-03-31 | 0.546455 |
| 2025-04-01 | 0.54764 |
| 2025-04-02 | 0.549003 |
| 2025-04-03 | 0.548905 |
| 2025-04-04 | 0.547806 |
| 2025-04-05 | 0.554323 |
| 2025-04-06 | 0.554165 |
| 2025-04-07 | 0.546657 |
| 2025-04-08 | 0.546706 |
| 2025-04-09 | 0.546853 |
| 2025-04-10 | 0.546549 |
| 2025-04-11 | 0.546182 |
| 2025-04-12 | 0.552486 |
| 2025-04-13 | 0.54711 |
| 2025-04-14 | 0.54699 |
| 2025-04-15 | 0.546685 |
| 2025-04-16 | 0.546568 |
| 2025-04-17 | 0.546767 |
| 2025-04-18 | 0.546456 |
| 2025-04-19 | 0.552652 |
| 2025-04-20 | 0.548655 |
| 2025-04-21 | 0.546324 |
| 2025-04-22 | 0.546339 |
| 2025-04-23 | 0.546267 |
| 2025-04-24 | 0.546341 |
| 2025-04-25 | 0.54585 |
| 2025-04-26 | 0.552287 |
| 2025-04-27 | 0.547775 |
| 2025-04-28 | 0.546414 |
| 2025-04-29 | 0.547108 |
| 2025-04-30 | 0.547271 |
| 2025-05-01 | 0.547046 |
| 2025-05-02 | 0.547142 |
| 2025-05-03 | 0.552134 |
| 2025-05-04 | 0.551259 |
| 2025-05-05 | 0.545857 |
| 2025-05-06 | 0.546859 |
| 2025-05-08 | 0.545985 |
| 2025-05-09 | 0.545926 |
| 2025-05-10 | 0.552694 |
| 2025-05-11 | 0.547162 |
| 2025-05-12 | 0.546251 |
| 2025-05-13 | 0.546479 |
| 2025-05-14 | 0.547269 |
| 2025-05-15 | 0.546372 |
| 2025-05-17 | 0.553078 |
| 2025-05-18 | 0.549743 |
| 2025-05-19 | 0.546211 |
| 2025-05-20 | 0.545591 |
| 2025-05-21 | 0.546778 |
| 2025-05-22 | 0.545697 |
| 2025-05-23 | 0.545864 |
| 2025-05-24 | 0.551951 |
| 2025-05-25 | 0.546889 |
| 2025-05-26 | 0.546181 |
| 2025-05-27 | 0.54562 |
| 2025-05-28 | 0.545756 |
| 2025-05-29 | 0.546148 |
| 2025-05-30 | 0.546066 |
| 2025-05-31 | 0.552271 |
| 2025-06-01 | 0.549514 |
| 2025-06-02 | 0.546673 |
| 2025-06-03 | 0.546767 |
| 2025-06-04 | 0.546685 |
| 2025-06-05 | 0.547598 |
| 2025-06-06 | 0.547945 |
| 2025-06-07 | 0.554552 |
| 2025-06-08 | 0.552824 |
| 2025-06-09 | 0.547658 |
| 2025-06-10 | 0.546705 |
| 2025-06-11 | 0.546662 |
| 2025-06-12 | 0.546703 |
| 2025-06-13 | 0.546499 |
| 2025-06-14 | 0.553032 |
| 2025-06-15 | 0.548166 |
| 2025-06-16 | 0.547467 |
| 2025-06-17 | 0.546554 |
| 2025-06-18 | 0.546906 |
| 2025-06-19 | 0.54651 |
| 2025-06-20 | 0.546393 |
| 2025-06-21 | 0.551765 |
| 2025-06-22 | 0.547246 |
| 2025-06-23 | 0.545574 |
| 2025-06-24 | 0.54575 |
| 2025-06-25 | 0.545517 |
| 2025-06-26 | 0.545659 |
| 2025-06-27 | 0.545563 |
| 2025-06-28 | 0.552527 |
| 2025-06-29 | 0.548226 |
| 2025-06-30 | 0.546422 |
| 2025-07-01 | 0.548247 |
| 2025-07-02 | 0.547011 |
| 2025-07-03 | 0.547454 |
| 2025-07-04 | 0.546631 |
| 2025-07-05 | 0.554036 |
| 2025-07-06 | 0.549883 |
| 2025-07-07 | 0.546987 |
| 2025-07-08 | 0.546897 |
| 2025-07-09 | 0.546488 |
| 2025-07-10 | 0.546767 |
| 2025-07-11 | 0.546044 |
| 2025-07-12 | 0.553138 |
| 2025-07-13 | 0.550429 |
| 2025-07-14 | 0.546201 |
| 2025-07-15 | 0.545923 |
| 2025-07-16 | 0.546197 |
| 2025-07-17 | 0.546373 |
| 2025-07-18 | 0.54685 |
| 2025-07-19 | 0.552446 |
| 2025-07-20 | 0.552539 |
| 2025-07-21 | 0.546056 |
| 2025-07-22 | 0.546759 |
| 2025-07-23 | 0.54706 |
| 2025-07-24 | 0.546743 |
| 2025-07-25 | 0.545915 |
| 2025-07-26 | 0.551914 |
| 2025-07-27 | 0.545845 |
| 2025-07-28 | 0.545609 |
| 2025-07-29 | 0.546266 |
| 2025-07-30 | 0.546232 |
| 2025-07-31 | 0.546232 |
| 2025-08-01 | 0.54681 |
| 2025-08-02 | 0.553889 |
| 2025-08-03 | 0.54997 |
| 2025-08-04 | 0.547162 |
| 2025-08-05 | 0.550211 |
| 2025-08-06 | 0.550532 |
| 2025-08-07 | 0.550938 |
| 2025-08-08 | 0.549615 |
| 2025-08-09 | 0.552544 |
| 2025-08-10 | 0.550245 |
| 2025-08-11 | 0.547286 |
| 2025-08-12 | 0.546904 |
| 2025-08-13 | 0.546348 |
| 2025-08-14 | 0.546224 |
| 2025-08-15 | 0.546677 |
| 2025-08-16 | 0.554393 |
| 2025-08-17 | 0.550749 |
| 2025-08-18 | 0.547496 |
| 2025-08-19 | 0.547486 |
| 2025-08-20 | 0.547115 |
| 2025-08-21 | 0.547636 |
| 2025-08-22 | 0.546439 |
| 2025-08-23 | 0.554441 |
| 2025-08-24 | 0.553335 |
| 2025-08-25 | 0.548479 |
| 2025-08-26 | 0.546842 |
| 2025-08-27 | 0.547177 |
| 2025-08-28 | 0.546203 |
| 2025-08-29 | 0.545938 |
| 2025-08-30 | 0.552474 |
| 2025-08-31 | 0.551779 |
| 2025-09-01 | 0.54687 |
| 2025-09-02 | 0.546427 |
| 2025-09-03 | 0.548652 |
| 2025-09-04 | 0.547263 |
| 2025-09-05 | 0.546744 |
| 2025-09-06 | 0.552662 |
| 2025-09-07 | 0.551376 |
| 2025-09-08 | 0.547166 |
| 2025-09-09 | 0.547585 |
| 2025-09-10 | 0.545921 |
| 2025-09-11 | 0.546253 |
| 2025-09-13 | 0.553729 |
| 2025-09-14 | 0.550948 |
| 2025-09-15 | 0.545945 |
| 2025-09-16 | 0.546028 |
| 2025-09-17 | 0.546991 |
| 2025-09-18 | 0.546464 |
| 2025-09-19 | 0.547213 |
| 2025-09-20 | 0.554179 |
| 2025-09-21 | 0.551675 |
| 2025-09-22 | 0.546761 |
| 2025-09-23 | 0.547218 |
| 2025-09-24 | 0.554211 |
| 2025-09-25 | 0.554695 |
| 2025-09-26 | 0.553907 |
| 2025-09-27 | 0.554173 |
| 2025-09-28 | 0.555634 |
| 2025-09-29 | 0.555341 |
| 2025-09-30 | 0.553833 |
| 2025-10-01 | 0.553591 |
| 2025-10-02 | 0.553807 |
| 2025-10-03 | 0.554742 |
| 2025-10-04 | 0.553267 |
| 2025-10-05 | 0.557216 |
| 2025-10-06 | 0.554233 |
| 2025-10-07 | 0.555605 |
| 2025-10-08 | 0.553891 |
| 2025-10-09 | 0.554098 |
| 2025-10-10 | 0.55308 |
| 2025-10-11 | 0.553932 |
| 2025-10-12 | 0.554498 |
| 2025-10-13 | 0.554607 |
| 2025-10-14 | 0.553536 |
| 2025-10-15 | 0.554676 |
| 2025-10-16 | 0.554142 |
| 2025-10-17 | 0.554897 |
| 2025-10-18 | 0.55219 |
| 2025-10-19 | 0.556557 |
| 2025-10-20 | 0.553794 |
| 2025-10-21 | 0.555792 |
| 2025-10-22 | 0.554099 |
| 2025-10-23 | 0.554228 |
| 2025-10-24 | 0.554399 |
| 2025-10-25 | 0.55164 |
| 2025-10-26 | 0.555404 |
| 2025-10-27 | 0.553847 |
| 2025-10-28 | 0.553825 |
| 2025-10-29 | 0.553668 |
| 2025-10-30 | 0.555559 |
| 2025-10-31 | 0.557299 |
| 2025-11-01 | 0.555668 |
| 2025-11-02 | 0.559632 |
| 2025-11-03 | 0.555808 |
| 2025-11-04 | 0.555794 |
| 2025-11-05 | 0.554745 |
| 2025-11-06 | 0.555084 |
| 2025-11-07 | 0.554836 |
| 2025-11-08 | 0.552827 |
| 2025-11-09 | 0.557845 |
| 2025-11-10 | 0.555406 |
| 2025-11-11 | 0.554465 |
| 2025-11-12 | 0.554539 |
| 2025-11-13 | 0.555299 |
| 2025-11-14 | 0.554953 |
| 2025-11-15 | 0.553185 |
| 2025-11-16 | 0.556743 |
| 2025-11-17 | 0.554613 |
| 2025-11-18 | 0.555293 |
| 2025-11-19 | 0.554809 |
| 2025-11-20 | 0.554279 |
| 2025-11-21 | 0.553679 |
| 2025-11-22 | 0.551927 |
| 2025-11-23 | 0.556557 |
| 2025-11-24 | 0.553448 |
| 2025-11-25 | 0.553733 |
| 2025-11-26 | 0.554063 |
| 2025-11-27 | 0.553783 |
| 2025-11-28 | 0.553575 |
| 2025-11-29 | 0.55504 |
| 2025-11-30 | 0.55799 |
| 2025-12-01 | 0.555744 |
| 2025-12-02 | 0.555407 |
| 2025-12-03 | 0.555213 |
| 2025-12-04 | 0.555413 |
| 2025-12-05 | 0.556458 |
| 2025-12-06 | 0.553546 |
| 2025-12-07 | 0.55824 |
| 2025-12-08 | 0.555303 |
| 2025-12-09 | 0.555419 |
| 2025-12-11 | 0.555706 |
| 2025-12-12 | 0.554875 |
| 2025-12-13 | 0.552922 |
| 2025-12-14 | 0.556026 |
| 2025-12-15 | 0.554691 |
| 2025-12-16 | 0.554357 |
| 2025-12-17 | 0.554133 |
| 2025-12-18 | 0.554293 |
| 2025-12-19 | 0.554195 |
| 2025-12-20 | 0.55195 |
| 2025-12-21 | 0.555689 |
| 2025-12-22 | 0.553695 |
| 2025-12-23 | 0.553844 |
| 2025-12-24 | 0.553162 |
| 2025-12-25 | 0.552493 |
| 2025-12-26 | 0.553176 |
| 2025-12-27 | 0.551597 |
| 2025-12-28 | 0.55421 |
| 2025-12-29 | 0.553108 |
| 2025-12-30 | 0.552945 |
| 2025-12-31 | 0.553481 |
| 2026-01-01 | 0.552667 |
| 2026-01-02 | 0.5537 |
| 2026-01-03 | 0.551735 |
| 2026-01-04 | 0.554925 |
| 2026-01-05 | 0.552629 |
| 2026-01-06 | 0.554245 |
| 2026-01-07 | 0.55386 |
| 2026-01-08 | 0.553694 |
| 2026-01-09 | 0.553431 |
| 2026-01-10 | 0.552156 |
| 2026-01-11 | 0.55574 |
| 2026-01-12 | 0.553824 |
| 2026-01-13 | 0.553303 |
| 2026-01-14 | 0.554058 |
| 2026-01-15 | 0.553633 |
| 2026-01-16 | 0.553705 |
| 2026-01-17 | 0.55271 |
| 2026-01-18 | 0.555596 |
| 2026-01-19 | 0.554084 |
| 2026-01-20 | 0.55421 |
| 2026-01-21 | 0.55472 |
| 2026-01-22 | 0.55361 |
| 2026-01-23 | 0.554281 |
| 2026-01-24 | 0.551848 |
| 2026-01-25 | 0.554728 |
| 2026-01-26 | 0.555032 |
| 2026-01-27 | 0.554374 |
| 2026-01-28 | 0.55369 |
| 2026-01-29 | 0.554336 |
| 2026-01-30 | 0.553749 |
| 2026-01-31 | 0.553439 |
| 2026-02-01 | 0.556849 |
| 2026-02-02 | 0.552639 |
| 2026-02-03 | 0.554823 |
| 2026-02-04 | 0.555886 |
| 2026-02-05 | 0.555144 |
| 2026-02-06 | 0.555091 |
| 2026-02-07 | 0.553591 |
| 2026-02-08 | 0.558076 |
| 2026-02-09 | 0.555929 |
| 2026-02-10 | 0.555547 |
| 2026-02-11 | 0.55427 |
| 2026-02-12 | 0.553126 |
| 2026-02-13 | 0.554023 |
| 2026-02-14 | 0.553027 |
| 2026-02-15 | 0.556757 |
| 2026-02-16 | 0.554333 |
| 2026-02-17 | 0.554093 |
| 2026-02-18 | 0.554791 |
| 2026-02-19 | 0.554092 |
| 2026-02-20 | 0.55658 |
| 2026-02-21 | 0.552979 |
| 2026-02-22 | 0.55627 |
| 2026-02-23 | 0.556456 |
| 2026-02-24 | 0.556227 |
| 2026-02-25 | 0.555009 |
| 2026-02-26 | 0.555163 |
| 2026-02-27 | 0.553779 |
| 2026-02-28 | 0.555074 |
| 2026-03-01 | 0.55742 |
| 2026-03-02 | 0.555753 |
| 2026-03-03 | 0.555299 |
| 2026-03-04 | 0.555331 |
| 2026-03-05 | 0.55572 |
| 2026-03-06 | 0.555801 |
| 2026-03-07 | 0.553469 |
| 2026-03-08 | 0.558554 |
| 2026-03-09 | 0.556621 |
| 2026-03-10 | 0.556046 |
| 2026-03-11 | 0.554295 |
| 2026-03-12 | 0.554069 |
| 2026-03-13 | 0.553485 |
| 2026-03-14 | 0.555809 |
| 2026-03-15 | 0.557165 |
| 2026-03-16 | 0.555031 |
| 2026-03-17 | 0.555113 |
| 2026-03-18 | 0.5554 |
| 2026-03-19 | 0.553783 |
| 2026-03-20 | 0.555102 |
| 2026-03-21 | 0.552713 |
| 2026-03-22 | 0.556382 |
| 2026-03-23 | 0.554362 |
| 2026-03-24 | 0.55511 |
| 2026-03-25 | 0.554887 |
| 2026-03-26 | 0.552186 |
| 2026-03-27 | 0.554827 |
| 2026-03-28 | 0.552206 |
| 2026-03-29 | 0.554673 |
| 2026-03-30 | 0.553809 |
| 2026-03-31 | 0.553447 |
| 2026-04-01 | 0.554323 |
| 2026-04-02 | 0.554674 |
| 2026-04-03 | 0.555413 |
| 2026-04-04 | 0.552726 |
| 2026-04-05 | 0.557379 |
| 2026-04-06 | 0.55502 |
| 2026-04-07 | 0.556276 |
| 2026-04-08 | 0.555322 |
| 2026-04-09 | 0.555016 |
| 2026-04-10 | 0.555288 |
| 2026-04-11 | 0.553233 |
| 2026-04-12 | 0.554541 |
| 2026-04-13 | 0.55519 |
| 2026-04-14 | 0.55449 |
| 2026-04-15 | 0.553218 |
| 2026-04-16 | 0.555452 |
| 2026-04-17 | 0.553624 |
| 2026-04-18 | 0.552272 |
| 2026-04-19 | 0.55205 |
| 2026-04-20 | 0.551786 |
| 2026-04-21 | 0.554615 |
| 2026-04-22 | 0.553762 |
| 2026-04-23 | 0.552698 |
| 2026-04-24 | 0.55456 |
| 2026-04-25 | 0.553238 |
| 2026-04-26 | 0.554101 |
| 2026-04-27 | 0.554567 |
| 2026-04-28 | 0.552405 |
| 2026-04-29 | 0.553088 |
| 2026-04-30 | 0.552771 |
| 2026-05-01 | 0.553777 |
| 2026-05-02 | 0.552329 |
| 2026-05-03 | 0.553299 |
| 2026-05-04 | 0.553825 |
| 2026-05-05 | 0.55347 |
| 2026-05-06 | 0.554627 |
| 2026-05-07 | 0.554642 |
| 2026-05-08 | 0.556998 |
| 2026-05-09 | 0.558102 |
| 2026-05-10 | 0.557373 |
| 2026-05-11 | 0.557373 |
| 2026-05-12 | 0.553824 |
| 2026-05-14 | 0.552531 |
| 2026-05-15 | 0.552823 |
| 2026-05-16 | 0.552372 |
| 2026-05-17 | 0.554408 |
| 2026-05-18 | 0.557086 |
| 2026-05-19 | 0.553718 |
| 2026-05-20 | 0.554835 |
| 2026-05-21 | 0.553038 |
| 2026-05-23 | 0.554554 |
| 2026-05-24 | 0.556223 |
| 2026-05-25 | 0.552927 |
| 2026-05-26 | 0.552849 |
| 2026-05-27 | 0.552354 |
| 2026-05-28 | 0.552162 |
| 2026-05-29 | 0.552949 |
| 2026-05-30 | 0.553854 |
| 2026-05-31 | 0.553955 |
| 2026-06-01 | 0.552295 |
| 2026-06-02 | 0.552332 |
| 2026-06-03 | 0.552806 |
| 2026-06-04 | 0.553161 |
| 2026-06-05 | 0.5546 |
| 2026-06-06 | 0.55591 |
| 2026-06-09 | 0.55356 |
| 2026-06-10 | 0.552898 |
| 2026-06-11 | 0.552246 |
| 2026-06-12 | 0.552651 |
| 2026-06-13 | 0.552386 |
| 2026-06-14 | 0.553228 |
| 2026-06-15 | 0.552476 |
| 2026-06-16 | 0.552987 |
| 2026-06-17 | 0.552058 |
| 2026-06-18 | 0.552174 |
| 2026-06-19 | 0.552541 |
| 2026-06-20 | 0.553094 |
| 2026-06-21 | 0.556384 |
| 2026-06-22 | 0.553049 |
| 2026-06-23 | 0.552199 |
| 2026-06-24 | 0.554052 |
| 2026-06-25 | 0.553876 |
| 2026-06-26 | 0.552335 |
| 2026-06-27 | 0.551678 |
| 2026-06-28 | 0.553492 |
| 2026-06-29 | 0.551359 |
| 2026-06-30 | 0.552451 |
| 2026-07-01 | 0.552688 |
| 2026-07-02 | 0.552825 |
| 2026-07-03 | 0.554686 |
| 2026-07-04 | 0.553219 |
| 2026-07-05 | 0.558422 |
| 2026-07-06 | 0.553424 |
| 2026-07-07 | 0.553351 |
| 2026-07-08 | 0.551755 |
| 2026-07-09 | 0.552784 |
| 2026-07-10 | 0.552578 |
| 2026-07-11 | 0.551653 |
| 2026-07-12 | 0.553974 |
| 2026-07-13 | 0.550959 |
| 2026-07-14 | 0.552293 |
| 2026-07-15 | 0.553284 |
| 2026-07-16 | 0.553502 |
| 2026-07-17 | 0.5519 |
| 2026-07-18 | 0.553608 |
| 2026-07-19 | 0.554612 |
| 2026-07-20 | 0.552703 |
| 2026-07-21 | 0.552136 |
| 2026-07-22 | 0.553019 |
| 2026-07-23 | 0.552719 |
| 2026-07-24 | 0.552015 |
| 2026-07-25 | 0.555198 |
| 2026-07-26 | 0.555138 |
| 2026-07-27 | 0.552532 |
| 2026-07-28 | 0.55131 |
| 2026-07-29 | 0.55244 |
| 2026-07-30 | 0.554236 |
| 2026-07-31 | 0.553522 |
| 2026-08-01 | 0.553145 |
| 2026-08-02 | 0.556322 |
| 2026-08-03 | 0.553617 |
| 2026-08-04 | 0.552416 |
| 2026-08-05 | 0.553029 |
| 2026-08-06 | 0.554145 |
| 2026-08-07 | 0.553112 |
| 2026-08-08 | 0.553031 |
| 2026-08-09 | 0.554677 |
| 2026-08-10 | 0.553881 |
| 2026-08-11 | 0.553098 |
| 2026-08-12 | 0.553623 |
| 2026-08-13 | 0.552931 |
| 2026-08-14 | 0.554314 |
| 2026-08-15 | 0.55355 |
| 2026-08-16 | 0.557192 |
| 2026-08-17 | 0.554019 |
| 2026-08-18 | 0.553041 |
| 2026-08-20 | 0.554752 |
| 2026-08-21 | 0.552819 |
| 2026-08-22 | 0.55265 |
| 2026-08-23 | 0.555776 |
| 2026-08-24 | 0.552323 |
| 2026-08-25 | 0.552295 |
| 2026-08-26 | 0.552216 |
| 2026-08-27 | 0.552182 |
| 2026-08-28 | 0.552832 |
| 2026-08-29 | 0.554826 |
| 2026-08-30 | 0.555752 |
| 2026-08-31 | 0.55009 |
| 2026-09-01 | 0.555171 |
| 2026-09-02 | 0.553155 |
| 2026-09-03 | 0.554314 |
| 2026-09-04 | 0.55448 |
| 2026-09-05 | 0.553038 |
| 2026-09-06 | 0.555771 |
| 2026-09-07 | 0.552973 |
| 2026-09-08 | 0.553745 |
| 2026-09-09 | 0.553665 |
| 2026-09-10 | 0.552433 |
| 2026-09-11 | 0.552304 |
| 2026-09-12 | 0.552574 |
| 2026-09-13 | 0.555061 |
| 2026-09-14 | 0.552357 |
| 2026-09-15 | 0.552679 |
| 2026-09-16 | 0.552954 |
| 2026-09-17 | 0.551516 |
| 2026-09-18 | 0.547026 |
| 2026-09-19 | 0.552028 |
| 2026-09-20 | 0.554633 |
| 2026-09-21 | 0.552408 |
| 2026-09-22 | 0.552017 |
| 2026-09-23 | 0.551805 |
| 2026-09-24 | 0.551158 |
| 2026-09-25 | 0.551498 |
| 2026-09-26 | 0.552964 |
| 2026-09-27 | 0.553026 |
| 2026-09-28 | 0.551871 |
| 2026-09-30 | 0.552578 |
| 2026-10-02 | 0.552159 |
| 2026-10-03 | 0.553218 |
| 2026-10-05 | 0.553394 |
| 2026-10-06 | 0.553853 |
| 2026-10-07 | 0.553224 |
| 2026-10-08 | 0.552772 |
| 2026-10-09 | 0.553072 |
| 2026-10-10 | 0.554243 |
| 2026-10-11 | 0.554063 |
| 2026-10-12 | 0.55193 |
| 2026-10-13 | 0.551432 |
| 2026-10-14 | 0.551426 |
High
0.55976
Low
0.54502
Average
0.55129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/SAR API questions
How do I get the TTD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/SAR rate in rates.SAR.
How far back does TTD/SAR historical data go?
Daily TTD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.