TTD to RWF exchange rate API
Trinidad and Tobago Dollar to Rwanda Franc · quoted 2026-10-16
217.4023
▲ +9.09% over 2Y
1 TTD = 217.4023 RWF · 1 RWF = 0.004600 TTD · Get this rate via the API
1 TTD buys 217.4023 RWF as of 2026-10-16, so 1 RWF buys 0.004600 TTD. Over the last 2 years, TTD/RWF traded between 198.6497 and 218.5968, averaged 211.9853 and rose 9.09%. The API holds daily TTD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-16 | 199.285262 |
| 2024-10-17 | 200.055902 |
| 2024-10-18 | 200.899606 |
| 2024-10-19 | 199.142156 |
| 2024-10-20 | 198.64971 |
| 2024-10-21 | 199.714722 |
| 2024-10-22 | 199.835505 |
| 2024-10-23 | 199.504924 |
| 2024-10-24 | 199.097979 |
| 2024-10-25 | 199.177796 |
| 2024-10-26 | 199.240853 |
| 2024-10-27 | 199.607493 |
| 2024-10-28 | 199.405273 |
| 2024-10-29 | 200.315718 |
| 2024-10-30 | 200.413816 |
| 2024-10-31 | 200.583952 |
| 2024-11-01 | 200.541031 |
| 2024-11-02 | 201.010938 |
| 2024-11-03 | 201.408785 |
| 2024-11-04 | 201.442776 |
| 2024-11-05 | 201.289516 |
| 2024-11-06 | 201.436837 |
| 2024-11-07 | 200.981084 |
| 2024-11-08 | 200.476368 |
| 2024-11-09 | 201.411349 |
| 2024-11-10 | 200.468328 |
| 2024-11-11 | 202.118396 |
| 2024-11-12 | 202.389487 |
| 2024-11-13 | 200.725899 |
| 2024-11-14 | 201.15342 |
| 2024-11-15 | 201.434667 |
| 2024-11-16 | 201.352066 |
| 2024-11-17 | 200.805031 |
| 2024-11-18 | 202.241856 |
| 2024-11-19 | 201.571744 |
| 2024-11-20 | 201.974898 |
| 2024-11-21 | 203.017527 |
| 2024-11-22 | 202.236879 |
| 2024-11-23 | 202.221305 |
| 2024-11-24 | 201.254898 |
| 2024-11-25 | 201.12484 |
| 2024-11-26 | 201.382781 |
| 2024-11-27 | 201.797575 |
| 2024-11-28 | 202.781678 |
| 2024-11-29 | 202.413938 |
| 2024-11-30 | 202.812383 |
| 2024-12-01 | 204.237413 |
| 2024-12-02 | 202.973835 |
| 2024-12-03 | 203.076866 |
| 2024-12-04 | 203.536503 |
| 2024-12-05 | 204.315161 |
| 2024-12-06 | 204.550965 |
| 2024-12-07 | 203.883154 |
| 2024-12-08 | 203.537679 |
| 2024-12-09 | 203.688773 |
| 2024-12-10 | 203.594904 |
| 2024-12-11 | 203.841403 |
| 2024-12-12 | 204.16716 |
| 2024-12-13 | 204.706076 |
| 2024-12-14 | 204.883465 |
| 2024-12-15 | 202.057592 |
| 2024-12-16 | 201.978102 |
| 2024-12-17 | 202.016233 |
| 2024-12-18 | 201.821902 |
| 2024-12-19 | 201.822561 |
| 2024-12-20 | 202.645718 |
| 2024-12-21 | 202.996531 |
| 2024-12-22 | 201.990189 |
| 2024-12-23 | 202.843454 |
| 2024-12-24 | 204.381728 |
| 2024-12-25 | 204.270927 |
| 2024-12-26 | 204.918936 |
| 2024-12-27 | 204.830183 |
| 2024-12-28 | 205.135824 |
| 2024-12-29 | 202.33247 |
| 2024-12-30 | 204.694726 |
| 2024-12-31 | 203.881993 |
| 2025-01-01 | 204.764871 |
| 2025-01-02 | 204.791425 |
| 2025-01-03 | 203.149991 |
| 2025-01-04 | 202.922116 |
| 2025-01-05 | 203.585276 |
| 2025-01-06 | 203.390673 |
| 2025-01-07 | 204.662191 |
| 2025-01-08 | 204.538029 |
| 2025-01-09 | 205.276925 |
| 2025-01-10 | 204.68415 |
| 2025-01-11 | 204.64961 |
| 2025-01-12 | 203.562202 |
| 2025-01-13 | 204.352449 |
| 2025-01-14 | 204.190538 |
| 2025-01-15 | 204.334895 |
| 2025-01-16 | 204.387078 |
| 2025-01-17 | 204.379168 |
| 2025-01-18 | 204.091082 |
| 2025-01-19 | 203.533732 |
| 2025-01-20 | 205.137305 |
| 2025-01-21 | 205.08446 |
| 2025-01-22 | 205.280323 |
| 2025-01-23 | 204.902355 |
| 2025-01-24 | 205.080126 |
| 2025-01-25 | 204.950798 |
| 2025-01-26 | 203.569212 |
| 2025-01-27 | 204.870656 |
| 2025-01-28 | 204.942143 |
| 2025-01-29 | 205.077017 |
| 2025-01-30 | 205.566384 |
| 2025-01-31 | 205.405585 |
| 2025-02-01 | 209.21476 |
| 2025-02-02 | 205.028413 |
| 2025-02-03 | 209.449441 |
| 2025-02-04 | 209.209372 |
| 2025-02-05 | 206.724575 |
| 2025-02-06 | 206.465552 |
| 2025-02-07 | 205.878497 |
| 2025-02-08 | 206.577374 |
| 2025-02-09 | 205.676023 |
| 2025-02-10 | 208.18988 |
| 2025-02-11 | 208.54514 |
| 2025-02-12 | 206.596342 |
| 2025-02-13 | 206.392296 |
| 2025-02-14 | 206.676226 |
| 2025-02-15 | 206.768348 |
| 2025-02-16 | 206.122978 |
| 2025-02-17 | 206.397272 |
| 2025-02-18 | 206.355032 |
| 2025-02-19 | 207.183583 |
| 2025-02-20 | 206.358495 |
| 2025-02-21 | 206.266605 |
| 2025-02-22 | 206.848918 |
| 2025-02-23 | 205.79454 |
| 2025-02-24 | 207.138345 |
| 2025-02-25 | 206.541506 |
| 2025-02-26 | 206.149956 |
| 2025-02-27 | 206.606382 |
| 2025-02-28 | 207.181484 |
| 2025-03-01 | 207.384183 |
| 2025-03-02 | 206.330702 |
| 2025-03-03 | 207.384694 |
| 2025-03-04 | 209.419189 |
| 2025-03-05 | 208.342481 |
| 2025-03-06 | 206.869819 |
| 2025-03-07 | 208.30653 |
| 2025-03-08 | 208.023529 |
| 2025-03-09 | 207.413429 |
| 2025-03-10 | 207.254675 |
| 2025-03-11 | 207.51461 |
| 2025-03-12 | 209.156914 |
| 2025-03-13 | 209.282415 |
| 2025-03-14 | 208.411817 |
| 2025-03-15 | 209.267007 |
| 2025-03-16 | 208.834333 |
| 2025-03-17 | 208.219665 |
| 2025-03-18 | 208.532747 |
| 2025-03-19 | 209.029043 |
| 2025-03-20 | 208.792615 |
| 2025-03-21 | 207.743175 |
| 2025-03-22 | 208.186288 |
| 2025-03-23 | 211.759131 |
| 2025-03-25 | 209.618162 |
| 2025-03-26 | 208.475907 |
| 2025-03-27 | 208.784657 |
| 2025-03-28 | 210.034273 |
| 2025-03-29 | 210.564697 |
| 2025-03-30 | 207.778712 |
| 2025-03-31 | 207.764541 |
| 2025-04-01 | 209.336128 |
| 2025-04-02 | 209.613146 |
| 2025-04-03 | 209.730112 |
| 2025-04-04 | 209.523871 |
| 2025-04-05 | 210.176334 |
| 2025-04-06 | 209.517467 |
| 2025-04-07 | 210.75692 |
| 2025-04-08 | 211.313876 |
| 2025-04-09 | 210.022579 |
| 2025-04-10 | 208.923576 |
| 2025-04-11 | 208.274291 |
| 2025-04-12 | 208.906273 |
| 2025-04-13 | 206.827627 |
| 2025-04-14 | 210.119158 |
| 2025-04-15 | 209.926487 |
| 2025-04-16 | 209.234098 |
| 2025-04-17 | 208.953396 |
| 2025-04-18 | 208.536885 |
| 2025-04-19 | 208.690295 |
| 2025-04-20 | 207.430411 |
| 2025-04-21 | 208.248946 |
| 2025-04-22 | 208.330713 |
| 2025-04-23 | 208.862519 |
| 2025-04-24 | 210.532526 |
| 2025-04-25 | 210.761487 |
| 2025-04-26 | 210.650922 |
| 2025-04-27 | 207.179651 |
| 2025-04-28 | 208.465283 |
| 2025-04-29 | 208.532777 |
| 2025-04-30 | 208.871673 |
| 2025-05-01 | 209.597063 |
| 2025-05-02 | 209.111984 |
| 2025-05-03 | 209.094973 |
| 2025-05-04 | 209.148951 |
| 2025-05-05 | 208.076792 |
| 2025-05-06 | 208.695264 |
| 2025-05-08 | 208.758049 |
| 2025-05-09 | 209.606098 |
| 2025-05-10 | 209.990211 |
| 2025-05-11 | 207.686273 |
| 2025-05-12 | 210.196324 |
| 2025-05-13 | 210.265188 |
| 2025-05-14 | 210.279159 |
| 2025-05-15 | 210.046152 |
| 2025-05-17 | 209.862998 |
| 2025-05-18 | 208.269398 |
| 2025-05-19 | 209.74741 |
| 2025-05-20 | 210.874691 |
| 2025-05-21 | 209.585696 |
| 2025-05-22 | 209.561984 |
| 2025-05-23 | 210.140908 |
| 2025-05-24 | 209.001137 |
| 2025-05-25 | 207.591311 |
| 2025-05-26 | 209.67217 |
| 2025-05-27 | 210.349129 |
| 2025-05-28 | 208.634633 |
| 2025-05-29 | 208.595513 |
| 2025-05-30 | 208.690806 |
| 2025-05-31 | 208.318124 |
| 2025-06-01 | 208.799398 |
| 2025-06-02 | 208.08361 |
| 2025-06-03 | 210.65404 |
| 2025-06-04 | 211.099425 |
| 2025-06-05 | 209.739532 |
| 2025-06-06 | 209.348381 |
| 2025-06-07 | 209.840992 |
| 2025-06-08 | 210.331546 |
| 2025-06-09 | 209.293154 |
| 2025-06-10 | 212.177264 |
| 2025-06-11 | 212.069462 |
| 2025-06-12 | 210.007659 |
| 2025-06-13 | 209.796907 |
| 2025-06-14 | 210.413802 |
| 2025-06-15 | 209.107698 |
| 2025-06-16 | 211.665887 |
| 2025-06-17 | 211.137675 |
| 2025-06-18 | 210.189064 |
| 2025-06-19 | 209.976523 |
| 2025-06-20 | 210.891063 |
| 2025-06-21 | 212.372605 |
| 2025-06-22 | 210.29067 |
| 2025-06-23 | 212.146889 |
| 2025-06-24 | 211.858407 |
| 2025-06-25 | 211.745208 |
| 2025-06-26 | 211.483247 |
| 2025-06-27 | 211.638749 |
| 2025-06-28 | 211.878266 |
| 2025-06-29 | 211.21756 |
| 2025-06-30 | 212.28991 |
| 2025-07-01 | 212.199088 |
| 2025-07-02 | 211.815984 |
| 2025-07-03 | 211.778596 |
| 2025-07-04 | 211.85115 |
| 2025-07-05 | 212.285259 |
| 2025-07-06 | 212.273658 |
| 2025-07-07 | 212.048271 |
| 2025-07-08 | 212.216641 |
| 2025-07-09 | 211.830486 |
| 2025-07-10 | 211.776298 |
| 2025-07-11 | 211.796747 |
| 2025-07-12 | 212.142476 |
| 2025-07-13 | 212.379708 |
| 2025-07-14 | 212.141165 |
| 2025-07-15 | 212.467551 |
| 2025-07-16 | 213.263269 |
| 2025-07-17 | 212.306897 |
| 2025-07-18 | 211.727986 |
| 2025-07-19 | 211.848678 |
| 2025-07-20 | 213.91021 |
| 2025-07-21 | 212.668883 |
| 2025-07-22 | 212.484558 |
| 2025-07-23 | 212.459579 |
| 2025-07-24 | 212.464246 |
| 2025-07-25 | 212.405815 |
| 2025-07-26 | 212.340497 |
| 2025-07-27 | 211.62264 |
| 2025-07-28 | 212.217204 |
| 2025-07-29 | 212.473987 |
| 2025-07-30 | 212.529093 |
| 2025-07-31 | 212.358788 |
| 2025-08-01 | 212.468002 |
| 2025-08-02 | 212.831356 |
| 2025-08-03 | 213.308976 |
| 2025-08-04 | 212.353088 |
| 2025-08-05 | 213.672126 |
| 2025-08-06 | 214.172755 |
| 2025-08-07 | 214.304034 |
| 2025-08-08 | 213.834529 |
| 2025-08-09 | 212.870824 |
| 2025-08-10 | 213.643812 |
| 2025-08-11 | 213.111929 |
| 2025-08-12 | 213.287783 |
| 2025-08-13 | 212.683823 |
| 2025-08-14 | 212.75274 |
| 2025-08-15 | 213.277092 |
| 2025-08-16 | 214.101665 |
| 2025-08-17 | 214.020837 |
| 2025-08-18 | 213.408306 |
| 2025-08-19 | 213.281428 |
| 2025-08-20 | 213.044986 |
| 2025-08-21 | 213.339732 |
| 2025-08-22 | 213.40612 |
| 2025-08-23 | 213.869789 |
| 2025-08-24 | 213.655656 |
| 2025-08-25 | 212.480236 |
| 2025-08-26 | 212.319057 |
| 2025-08-27 | 212.28828 |
| 2025-08-28 | 212.899779 |
| 2025-08-29 | 213.036662 |
| 2025-08-30 | 212.660008 |
| 2025-08-31 | 213.980585 |
| 2025-09-01 | 212.997678 |
| 2025-09-02 | 213.366971 |
| 2025-09-03 | 214.149237 |
| 2025-09-04 | 213.384463 |
| 2025-09-05 | 213.450952 |
| 2025-09-06 | 213.147842 |
| 2025-09-07 | 214.341935 |
| 2025-09-08 | 213.308351 |
| 2025-09-09 | 213.52977 |
| 2025-09-10 | 213.537435 |
| 2025-09-11 | 213.384033 |
| 2025-09-13 | 213.488732 |
| 2025-09-14 | 213.913267 |
| 2025-09-15 | 213.302657 |
| 2025-09-16 | 212.947421 |
| 2025-09-17 | 213.077056 |
| 2025-09-18 | 212.90098 |
| 2025-09-19 | 213.446491 |
| 2025-09-20 | 214.495032 |
| 2025-09-21 | 214.868989 |
| 2025-09-22 | 214.160203 |
| 2025-09-23 | 213.40035 |
| 2025-09-24 | 213.442562 |
| 2025-09-25 | 213.952569 |
| 2025-09-26 | 214.549997 |
| 2025-09-27 | 214.045895 |
| 2025-09-28 | 214.199259 |
| 2025-09-29 | 213.523513 |
| 2025-09-30 | 213.625615 |
| 2025-10-01 | 213.609526 |
| 2025-10-02 | 213.334744 |
| 2025-10-03 | 213.802235 |
| 2025-10-04 | 213.638628 |
| 2025-10-05 | 215.021099 |
| 2025-10-06 | 214.072045 |
| 2025-10-07 | 214.188308 |
| 2025-10-08 | 213.507397 |
| 2025-10-09 | 213.734246 |
| 2025-10-10 | 214.025987 |
| 2025-10-11 | 213.896904 |
| 2025-10-12 | 214.149122 |
| 2025-10-13 | 213.360987 |
| 2025-10-14 | 213.766013 |
| 2025-10-15 | 213.20627 |
| 2025-10-16 | 213.464802 |
| 2025-10-17 | 213.93381 |
| 2025-10-18 | 213.80981 |
| 2025-10-19 | 215.073704 |
| 2025-10-20 | 214.164938 |
| 2025-10-21 | 214.638746 |
| 2025-10-22 | 213.984279 |
| 2025-10-23 | 213.76146 |
| 2025-10-24 | 213.78804 |
| 2025-10-25 | 213.313089 |
| 2025-10-26 | 214.465038 |
| 2025-10-27 | 213.653376 |
| 2025-10-28 | 213.685468 |
| 2025-10-29 | 213.687714 |
| 2025-10-30 | 214.472505 |
| 2025-10-31 | 215.179302 |
| 2025-11-01 | 215.204194 |
| 2025-11-02 | 216.290001 |
| 2025-11-03 | 214.760716 |
| 2025-11-04 | 214.244461 |
| 2025-11-05 | 214.002658 |
| 2025-11-06 | 214.431944 |
| 2025-11-07 | 214.28389 |
| 2025-11-08 | 213.968672 |
| 2025-11-09 | 215.620618 |
| 2025-11-10 | 214.38856 |
| 2025-11-11 | 214.314504 |
| 2025-11-12 | 214.304158 |
| 2025-11-13 | 214.436551 |
| 2025-11-14 | 214.298082 |
| 2025-11-15 | 213.930704 |
| 2025-11-16 | 215.245352 |
| 2025-11-17 | 214.263104 |
| 2025-11-18 | 214.778414 |
| 2025-11-19 | 214.388896 |
| 2025-11-20 | 214.386353 |
| 2025-11-21 | 214.004158 |
| 2025-11-22 | 213.629096 |
| 2025-11-23 | 215.272759 |
| 2025-11-24 | 213.893008 |
| 2025-11-25 | 214.048406 |
| 2025-11-26 | 213.906966 |
| 2025-11-27 | 213.753218 |
| 2025-11-28 | 213.876504 |
| 2025-11-29 | 214.868873 |
| 2025-11-30 | 215.873403 |
| 2025-12-01 | 214.559526 |
| 2025-12-02 | 215.028405 |
| 2025-12-03 | 214.060156 |
| 2025-12-04 | 214.464445 |
| 2025-12-05 | 215.066138 |
| 2025-12-06 | 214.291727 |
| 2025-12-07 | 215.846047 |
| 2025-12-08 | 214.396468 |
| 2025-12-09 | 214.770101 |
| 2025-12-11 | 214.637337 |
| 2025-12-12 | 214.459521 |
| 2025-12-13 | 214.189387 |
| 2025-12-14 | 215.260686 |
| 2025-12-15 | 214.370894 |
| 2025-12-16 | 214.524582 |
| 2025-12-17 | 214.641233 |
| 2025-12-18 | 214.474603 |
| 2025-12-19 | 214.466729 |
| 2025-12-20 | 214.318923 |
| 2025-12-21 | 215.216893 |
| 2025-12-22 | 214.291967 |
| 2025-12-23 | 213.948955 |
| 2025-12-24 | 214.075497 |
| 2025-12-25 | 214.204791 |
| 2025-12-26 | 214.25216 |
| 2025-12-27 | 214.242122 |
| 2025-12-28 | 214.719785 |
| 2025-12-29 | 214.134268 |
| 2025-12-30 | 214.10217 |
| 2025-12-31 | 214.074455 |
| 2026-01-01 | 214.506956 |
| 2026-01-02 | 214.484333 |
| 2026-01-03 | 213.876937 |
| 2026-01-04 | 214.924904 |
| 2026-01-05 | 214.360404 |
| 2026-01-06 | 214.315999 |
| 2026-01-07 | 214.624332 |
| 2026-01-08 | 214.603559 |
| 2026-01-09 | 214.640423 |
| 2026-01-10 | 214.41252 |
| 2026-01-11 | 215.350814 |
| 2026-01-12 | 214.608042 |
| 2026-01-13 | 214.47664 |
| 2026-01-14 | 214.853233 |
| 2026-01-15 | 214.793751 |
| 2026-01-16 | 214.628211 |
| 2026-01-17 | 214.873203 |
| 2026-01-18 | 215.275786 |
| 2026-01-19 | 214.589028 |
| 2026-01-20 | 214.712546 |
| 2026-01-21 | 215.017669 |
| 2026-01-22 | 214.822948 |
| 2026-01-23 | 214.371308 |
| 2026-01-24 | 214.353363 |
| 2026-01-25 | 214.951956 |
| 2026-01-26 | 213.787644 |
| 2026-01-27 | 213.929549 |
| 2026-01-28 | 213.919177 |
| 2026-01-29 | 214.81734 |
| 2026-01-30 | 214.918956 |
| 2026-01-31 | 214.482696 |
| 2026-02-01 | 215.735069 |
| 2026-02-02 | 215.513064 |
| 2026-02-03 | 215.435783 |
| 2026-02-04 | 216.032084 |
| 2026-02-05 | 215.306033 |
| 2026-02-06 | 215.322508 |
| 2026-02-07 | 214.892775 |
| 2026-02-08 | 216.339464 |
| 2026-02-09 | 215.20191 |
| 2026-02-10 | 215.157909 |
| 2026-02-11 | 214.621684 |
| 2026-02-12 | 215.281664 |
| 2026-02-13 | 214.482713 |
| 2026-02-14 | 214.545014 |
| 2026-02-15 | 216.027971 |
| 2026-02-16 | 215.094217 |
| 2026-02-17 | 215.14574 |
| 2026-02-18 | 215.144068 |
| 2026-02-19 | 215.348471 |
| 2026-02-20 | 216.252205 |
| 2026-02-21 | 214.839085 |
| 2026-02-22 | 215.81747 |
| 2026-02-23 | 215.219491 |
| 2026-02-24 | 215.610747 |
| 2026-02-25 | 215.469944 |
| 2026-02-26 | 214.852153 |
| 2026-02-27 | 214.894304 |
| 2026-02-28 | 215.579444 |
| 2026-03-01 | 216.370094 |
| 2026-03-02 | 215.677852 |
| 2026-03-03 | 215.988684 |
| 2026-03-04 | 215.579634 |
| 2026-03-05 | 215.557042 |
| 2026-03-06 | 215.700626 |
| 2026-03-07 | 215.183812 |
| 2026-03-08 | 216.733538 |
| 2026-03-09 | 216.104208 |
| 2026-03-10 | 215.232323 |
| 2026-03-11 | 215.264728 |
| 2026-03-12 | 215.010335 |
| 2026-03-13 | 215.475486 |
| 2026-03-14 | 216.316045 |
| 2026-03-15 | 216.543043 |
| 2026-03-16 | 215.531879 |
| 2026-03-17 | 215.238074 |
| 2026-03-18 | 215.3627 |
| 2026-03-19 | 215.399488 |
| 2026-03-20 | 215.042862 |
| 2026-03-21 | 214.981537 |
| 2026-03-22 | 216.133233 |
| 2026-03-23 | 214.735232 |
| 2026-03-24 | 215.169152 |
| 2026-03-25 | 215.403242 |
| 2026-03-26 | 215.051296 |
| 2026-03-27 | 215.16876 |
| 2026-03-28 | 215.004685 |
| 2026-03-29 | 215.540672 |
| 2026-03-30 | 214.946814 |
| 2026-03-31 | 215.342719 |
| 2026-04-01 | 215.171426 |
| 2026-04-02 | 215.561237 |
| 2026-04-03 | 215.715314 |
| 2026-04-04 | 215.277832 |
| 2026-04-05 | 216.659163 |
| 2026-04-06 | 215.269851 |
| 2026-04-07 | 215.917206 |
| 2026-04-08 | 215.285548 |
| 2026-04-09 | 215.473951 |
| 2026-04-10 | 215.723084 |
| 2026-04-11 | 215.282733 |
| 2026-04-12 | 215.18429 |
| 2026-04-13 | 215.184313 |
| 2026-04-14 | 215.279836 |
| 2026-04-15 | 215.518037 |
| 2026-04-16 | 215.75572 |
| 2026-04-17 | 214.940402 |
| 2026-04-18 | 215.110419 |
| 2026-04-19 | 215.129192 |
| 2026-04-20 | 215.130113 |
| 2026-04-21 | 215.873807 |
| 2026-04-22 | 215.497526 |
| 2026-04-23 | 215.54002 |
| 2026-04-24 | 215.480891 |
| 2026-04-25 | 215.223943 |
| 2026-04-26 | 215.223943 |
| 2026-04-27 | 215.223945 |
| 2026-04-28 | 215.825233 |
| 2026-04-29 | 214.838243 |
| 2026-04-30 | 214.793801 |
| 2026-05-01 | 215.336113 |
| 2026-05-02 | 215.262493 |
| 2026-05-03 | 215.262493 |
| 2026-05-04 | 215.262487 |
| 2026-05-05 | 214.962636 |
| 2026-05-06 | 215.697296 |
| 2026-05-07 | 216.473912 |
| 2026-05-08 | 216.721109 |
| 2026-05-09 | 215.521287 |
| 2026-05-10 | 216.305035 |
| 2026-05-11 | 216.305034 |
| 2026-05-12 | 215.754389 |
| 2026-05-14 | 215.371537 |
| 2026-05-15 | 216.373228 |
| 2026-05-16 | 215.435718 |
| 2026-05-17 | 216.326866 |
| 2026-05-18 | 215.517902 |
| 2026-05-19 | 215.554211 |
| 2026-05-20 | 215.747534 |
| 2026-05-21 | 215.717321 |
| 2026-05-23 | 216.271103 |
| 2026-05-24 | 217.22821 |
| 2026-05-25 | 215.442513 |
| 2026-05-26 | 215.748801 |
| 2026-05-27 | 216.0822 |
| 2026-05-28 | 216.238164 |
| 2026-05-29 | 215.875817 |
| 2026-05-30 | 216.757327 |
| 2026-05-31 | 216.374458 |
| 2026-06-01 | 215.88329 |
| 2026-06-02 | 215.852398 |
| 2026-06-03 | 215.669878 |
| 2026-06-04 | 215.999706 |
| 2026-06-05 | 216.030704 |
| 2026-06-06 | 217.141527 |
| 2026-06-09 | 216.446976 |
| 2026-06-10 | 216.315688 |
| 2026-06-11 | 216.030183 |
| 2026-06-12 | 215.747219 |
| 2026-06-13 | 215.663069 |
| 2026-06-14 | 216.173975 |
| 2026-06-15 | 216.073849 |
| 2026-06-16 | 218.235412 |
| 2026-06-17 | 217.13289 |
| 2026-06-18 | 217.747469 |
| 2026-06-19 | 217.428683 |
| 2026-06-20 | 215.921586 |
| 2026-06-21 | 217.438086 |
| 2026-06-22 | 216.051509 |
| 2026-06-23 | 215.674124 |
| 2026-06-24 | 216.333228 |
| 2026-06-25 | 216.123885 |
| 2026-06-26 | 216.013451 |
| 2026-06-27 | 215.635245 |
| 2026-06-28 | 216.408707 |
| 2026-06-29 | 215.617887 |
| 2026-06-30 | 216.000436 |
| 2026-07-01 | 216.041297 |
| 2026-07-02 | 215.875977 |
| 2026-07-03 | 216.577178 |
| 2026-07-04 | 216.197632 |
| 2026-07-05 | 218.495433 |
| 2026-07-06 | 216.333215 |
| 2026-07-07 | 216.239185 |
| 2026-07-08 | 216.033786 |
| 2026-07-09 | 216.372092 |
| 2026-07-10 | 216.384845 |
| 2026-07-11 | 216.343233 |
| 2026-07-12 | 216.832166 |
| 2026-07-13 | 216.323223 |
| 2026-07-14 | 216.555266 |
| 2026-07-15 | 216.533777 |
| 2026-07-16 | 216.388412 |
| 2026-07-17 | 216.708299 |
| 2026-07-18 | 217.319003 |
| 2026-07-19 | 217.412376 |
| 2026-07-20 | 216.749548 |
| 2026-07-21 | 216.716774 |
| 2026-07-22 | 217.015906 |
| 2026-07-23 | 216.621567 |
| 2026-07-24 | 216.086632 |
| 2026-07-25 | 217.1593 |
| 2026-07-26 | 217.566174 |
| 2026-07-27 | 216.636095 |
| 2026-07-28 | 216.152993 |
| 2026-07-29 | 216.060049 |
| 2026-07-30 | 217.107803 |
| 2026-07-31 | 216.481445 |
| 2026-08-01 | 216.09993 |
| 2026-08-02 | 218.077147 |
| 2026-08-03 | 216.441241 |
| 2026-08-04 | 216.330953 |
| 2026-08-05 | 216.407395 |
| 2026-08-06 | 217.091961 |
| 2026-08-07 | 216.989464 |
| 2026-08-08 | 216.586979 |
| 2026-08-09 | 217.53873 |
| 2026-08-10 | 216.811459 |
| 2026-08-11 | 216.917208 |
| 2026-08-12 | 217.3066 |
| 2026-08-13 | 216.893079 |
| 2026-08-14 | 217.407245 |
| 2026-08-15 | 217.046616 |
| 2026-08-16 | 218.5968 |
| 2026-08-17 | 216.997537 |
| 2026-08-18 | 216.698394 |
| 2026-08-20 | 216.925629 |
| 2026-08-21 | 216.948522 |
| 2026-08-22 | 216.762826 |
| 2026-08-23 | 218.054624 |
| 2026-08-24 | 216.954509 |
| 2026-08-25 | 216.875187 |
| 2026-08-26 | 216.739707 |
| 2026-08-27 | 216.900987 |
| 2026-08-28 | 216.73524 |
| 2026-08-29 | 217.737603 |
| 2026-08-30 | 218.020828 |
| 2026-08-31 | 215.764648 |
| 2026-09-01 | 218.016473 |
| 2026-09-02 | 217.466559 |
| 2026-09-03 | 217.618825 |
| 2026-09-04 | 217.587555 |
| 2026-09-05 | 216.909671 |
| 2026-09-06 | 218.300262 |
| 2026-09-07 | 217.090057 |
| 2026-09-08 | 217.467242 |
| 2026-09-09 | 217.135706 |
| 2026-09-10 | 217.104985 |
| 2026-09-11 | 217.239403 |
| 2026-09-12 | 216.167138 |
| 2026-09-13 | 217.968033 |
| 2026-09-14 | 216.674473 |
| 2026-09-15 | 217.083381 |
| 2026-09-16 | 217.135693 |
| 2026-09-17 | 216.301129 |
| 2026-09-18 | 217.336068 |
| 2026-09-19 | 215.121957 |
| 2026-09-20 | 217.966283 |
| 2026-09-21 | 216.147327 |
| 2026-09-22 | 216.625705 |
| 2026-09-23 | 217.022166 |
| 2026-09-24 | 217.577287 |
| 2026-09-25 | 217.050474 |
| 2026-09-26 | 217.51493 |
| 2026-09-27 | 217.444709 |
| 2026-09-28 | 217.321799 |
| 2026-09-30 | 217.337775 |
| 2026-10-02 | 217.977356 |
| 2026-10-03 | 217.520058 |
| 2026-10-05 | 217.987365 |
| 2026-10-06 | 217.697082 |
| 2026-10-07 | 217.709567 |
| 2026-10-08 | 217.466927 |
| 2026-10-09 | 218.124752 |
| 2026-10-10 | 217.939836 |
| 2026-10-11 | 217.943878 |
| 2026-10-12 | 217.309482 |
| 2026-10-13 | 216.867077 |
| 2026-10-14 | 216.874597 |
| 2026-10-15 | 217.314909 |
| 2026-10-16 | 217.402297 |
High
218.5968
Low
198.6497
Average
211.9853
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/RWF API questions
How do I get the TTD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/RWF rate in rates.RWF.
How far back does TTD/RWF historical data go?
Daily TTD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.