TTD to RUB exchange rate API
Trinidad and Tobago Dollar to Russian Ruble · quoted 2026-10-18
12.4580
▼ +12.95% over 2Y
1 TTD = 12.4580 RUB · 1 RUB = 0.08027 TTD · Get this rate via the API
1 TTD buys 12.4580 RUB as of 2026-10-18, so 1 RUB buys 0.08027 TTD. Over the last 2 years, TTD/RUB traded between 10.4455 and 16.7255, averaged 12.3372 and fell 12.95%. The API holds daily TTD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 14.310843 |
| 2024-10-19 | 14.110656 |
| 2024-10-20 | 14.029916 |
| 2024-10-21 | 14.142147 |
| 2024-10-22 | 14.274832 |
| 2024-10-23 | 14.11674 |
| 2024-10-24 | 14.130644 |
| 2024-10-25 | 14.168103 |
| 2024-10-26 | 14.224413 |
| 2024-10-27 | 14.338809 |
| 2024-10-28 | 14.314786 |
| 2024-10-29 | 14.334888 |
| 2024-10-30 | 14.389463 |
| 2024-10-31 | 14.294526 |
| 2024-11-01 | 14.360174 |
| 2024-11-02 | 14.501289 |
| 2024-11-03 | 14.541326 |
| 2024-11-04 | 14.439401 |
| 2024-11-05 | 14.526365 |
| 2024-11-06 | 14.461768 |
| 2024-11-07 | 14.346239 |
| 2024-11-08 | 14.436635 |
| 2024-11-09 | 14.353461 |
| 2024-11-10 | 14.385277 |
| 2024-11-11 | 14.343978 |
| 2024-11-12 | 14.273843 |
| 2024-11-13 | 14.413356 |
| 2024-11-14 | 14.485419 |
| 2024-11-15 | 14.63292 |
| 2024-11-16 | 14.682506 |
| 2024-11-17 | 14.735871 |
| 2024-11-18 | 14.705382 |
| 2024-11-19 | 14.680682 |
| 2024-11-20 | 14.828435 |
| 2024-11-21 | 14.813222 |
| 2024-11-22 | 14.932695 |
| 2024-11-23 | 15.383725 |
| 2024-11-24 | 15.36221 |
| 2024-11-25 | 15.252818 |
| 2024-11-26 | 15.309596 |
| 2024-11-27 | 15.538969 |
| 2024-11-28 | 16.658814 |
| 2024-11-29 | 15.876896 |
| 2024-11-30 | 15.696057 |
| 2024-12-01 | 16.069579 |
| 2024-12-02 | 15.859596 |
| 2024-12-03 | 15.731381 |
| 2024-12-04 | 15.489039 |
| 2024-12-05 | 15.501636 |
| 2024-12-06 | 14.907684 |
| 2024-12-07 | 14.830393 |
| 2024-12-08 | 14.884666 |
| 2024-12-09 | 14.749694 |
| 2024-12-10 | 14.716633 |
| 2024-12-11 | 15.159018 |
| 2024-12-12 | 15.576727 |
| 2024-12-13 | 15.461377 |
| 2024-12-14 | 15.377683 |
| 2024-12-15 | 15.373446 |
| 2024-12-16 | 15.203211 |
| 2024-12-17 | 15.272497 |
| 2024-12-18 | 15.277408 |
| 2024-12-19 | 15.418909 |
| 2024-12-20 | 15.256529 |
| 2024-12-21 | 15.173319 |
| 2024-12-22 | 15.122103 |
| 2024-12-23 | 15.223154 |
| 2024-12-24 | 14.906107 |
| 2024-12-25 | 14.720037 |
| 2024-12-26 | 14.737666 |
| 2024-12-27 | 14.734203 |
| 2024-12-28 | 15.599922 |
| 2024-12-29 | 15.296219 |
| 2024-12-30 | 15.529266 |
| 2024-12-31 | 16.305661 |
| 2025-01-01 | 16.718464 |
| 2025-01-02 | 16.725544 |
| 2025-01-03 | 16.341957 |
| 2025-01-04 | 16.239616 |
| 2025-01-05 | 16.351285 |
| 2025-01-06 | 16.177871 |
| 2025-01-07 | 15.850371 |
| 2025-01-08 | 15.805929 |
| 2025-01-09 | 15.445979 |
| 2025-01-10 | 15.062996 |
| 2025-01-11 | 15.036142 |
| 2025-01-12 | 15.086192 |
| 2025-01-13 | 15.020505 |
| 2025-01-14 | 15.127429 |
| 2025-01-15 | 15.114258 |
| 2025-01-16 | 15.093859 |
| 2025-01-17 | 15.10201 |
| 2025-01-18 | 15.046591 |
| 2025-01-19 | 15.084746 |
| 2025-01-20 | 15.133762 |
| 2025-01-21 | 14.872847 |
| 2025-01-22 | 14.655024 |
| 2025-01-23 | 14.615254 |
| 2025-01-24 | 14.699404 |
| 2025-01-25 | 14.387988 |
| 2025-01-26 | 14.373132 |
| 2025-01-27 | 14.447146 |
| 2025-01-28 | 14.337512 |
| 2025-01-29 | 14.416961 |
| 2025-01-30 | 14.636901 |
| 2025-01-31 | 14.51013 |
| 2025-02-01 | 14.535954 |
| 2025-02-02 | 14.551974 |
| 2025-02-03 | 14.648641 |
| 2025-02-04 | 14.699549 |
| 2025-02-05 | 14.851378 |
| 2025-02-06 | 14.42427 |
| 2025-02-07 | 14.29073 |
| 2025-02-08 | 14.322993 |
| 2025-02-09 | 14.343624 |
| 2025-02-10 | 14.369914 |
| 2025-02-11 | 14.205203 |
| 2025-02-12 | 14.199343 |
| 2025-02-13 | 13.821035 |
| 2025-02-14 | 13.17614 |
| 2025-02-15 | 13.430991 |
| 2025-02-16 | 13.468336 |
| 2025-02-17 | 13.413676 |
| 2025-02-18 | 13.498396 |
| 2025-02-19 | 13.527917 |
| 2025-02-20 | 13.210908 |
| 2025-02-21 | 13.067287 |
| 2025-02-22 | 13.105018 |
| 2025-02-23 | 13.025487 |
| 2025-02-24 | 13.064461 |
| 2025-02-25 | 12.927619 |
| 2025-02-26 | 12.752028 |
| 2025-02-27 | 12.79555 |
| 2025-02-28 | 12.910945 |
| 2025-03-01 | 13.16386 |
| 2025-03-02 | 13.168771 |
| 2025-03-03 | 13.06461 |
| 2025-03-04 | 13.214568 |
| 2025-03-05 | 13.220453 |
| 2025-03-06 | 13.31988 |
| 2025-03-07 | 13.155745 |
| 2025-03-08 | 13.27077 |
| 2025-03-09 | 13.102511 |
| 2025-03-10 | 13.087397 |
| 2025-03-11 | 12.891012 |
| 2025-03-12 | 12.572556 |
| 2025-03-13 | 12.831002 |
| 2025-03-14 | 12.693568 |
| 2025-03-15 | 12.601449 |
| 2025-03-16 | 12.571664 |
| 2025-03-17 | 12.617991 |
| 2025-03-18 | 12.388361 |
| 2025-03-19 | 12.222751 |
| 2025-03-20 | 12.378556 |
| 2025-03-21 | 12.500173 |
| 2025-03-22 | 12.394791 |
| 2025-03-23 | 12.392798 |
| 2025-03-25 | 12.321534 |
| 2025-03-26 | 12.432644 |
| 2025-03-27 | 12.382527 |
| 2025-03-28 | 12.420145 |
| 2025-03-29 | 12.507546 |
| 2025-03-30 | 12.517105 |
| 2025-03-31 | 12.504944 |
| 2025-04-01 | 12.368728 |
| 2025-04-02 | 12.513727 |
| 2025-04-03 | 12.467141 |
| 2025-04-04 | 12.406393 |
| 2025-04-05 | 12.482446 |
| 2025-04-06 | 12.553502 |
| 2025-04-07 | 12.495502 |
| 2025-04-08 | 12.686024 |
| 2025-04-09 | 12.657746 |
| 2025-04-10 | 12.662949 |
| 2025-04-11 | 12.396482 |
| 2025-04-12 | 12.254953 |
| 2025-04-13 | 12.209593 |
| 2025-04-14 | 12.320589 |
| 2025-04-15 | 12.120997 |
| 2025-04-16 | 12.273522 |
| 2025-04-17 | 12.241654 |
| 2025-04-18 | 12.077711 |
| 2025-04-19 | 12.104868 |
| 2025-04-20 | 12.022665 |
| 2025-04-21 | 12.011306 |
| 2025-04-22 | 11.987683 |
| 2025-04-23 | 12.012774 |
| 2025-04-24 | 12.235005 |
| 2025-04-25 | 12.246465 |
| 2025-04-26 | 12.135703 |
| 2025-04-27 | 12.136118 |
| 2025-04-28 | 12.191999 |
| 2025-04-29 | 12.1783 |
| 2025-04-30 | 12.107751 |
| 2025-05-01 | 12.108036 |
| 2025-05-02 | 12.12008 |
| 2025-05-03 | 12.17634 |
| 2025-05-04 | 12.256778 |
| 2025-05-05 | 12.188853 |
| 2025-05-06 | 11.895348 |
| 2025-05-08 | 11.864119 |
| 2025-05-09 | 12.149008 |
| 2025-05-10 | 12.152662 |
| 2025-05-11 | 12.12758 |
| 2025-05-12 | 12.305557 |
| 2025-05-13 | 11.927656 |
| 2025-05-14 | 11.795047 |
| 2025-05-15 | 11.84286 |
| 2025-05-17 | 11.946102 |
| 2025-05-18 | 11.940443 |
| 2025-05-19 | 11.935199 |
| 2025-05-20 | 11.860586 |
| 2025-05-21 | 11.897927 |
| 2025-05-22 | 11.751834 |
| 2025-05-23 | 11.733245 |
| 2025-05-24 | 11.69777 |
| 2025-05-25 | 11.682881 |
| 2025-05-26 | 11.736534 |
| 2025-05-27 | 11.738721 |
| 2025-05-28 | 11.812241 |
| 2025-05-29 | 11.753983 |
| 2025-05-30 | 11.404071 |
| 2025-05-31 | 11.413404 |
| 2025-06-01 | 11.444095 |
| 2025-06-02 | 11.564705 |
| 2025-06-03 | 11.650788 |
| 2025-06-04 | 11.64119 |
| 2025-06-05 | 11.704091 |
| 2025-06-06 | 11.509675 |
| 2025-06-07 | 11.617345 |
| 2025-06-08 | 11.712605 |
| 2025-06-09 | 11.602702 |
| 2025-06-10 | 11.65431 |
| 2025-06-11 | 11.558002 |
| 2025-06-12 | 11.716218 |
| 2025-06-13 | 11.784626 |
| 2025-06-14 | 11.765391 |
| 2025-06-15 | 11.750236 |
| 2025-06-16 | 11.77612 |
| 2025-06-17 | 11.572788 |
| 2025-06-18 | 11.585778 |
| 2025-06-19 | 11.570495 |
| 2025-06-20 | 11.510485 |
| 2025-06-21 | 11.539573 |
| 2025-06-22 | 11.537063 |
| 2025-06-23 | 11.545664 |
| 2025-06-24 | 11.537117 |
| 2025-06-25 | 11.512279 |
| 2025-06-26 | 11.523798 |
| 2025-06-27 | 11.582774 |
| 2025-06-28 | 11.524999 |
| 2025-06-29 | 11.54079 |
| 2025-06-30 | 11.586274 |
| 2025-07-01 | 11.569205 |
| 2025-07-02 | 11.57925 |
| 2025-07-03 | 11.648323 |
| 2025-07-04 | 11.661784 |
| 2025-07-05 | 11.613851 |
| 2025-07-06 | 11.634984 |
| 2025-07-07 | 11.606715 |
| 2025-07-08 | 11.605763 |
| 2025-07-09 | 11.558652 |
| 2025-07-10 | 11.525071 |
| 2025-07-11 | 11.403767 |
| 2025-07-12 | 11.500263 |
| 2025-07-13 | 11.513191 |
| 2025-07-14 | 11.497156 |
| 2025-07-15 | 11.488357 |
| 2025-07-16 | 11.486213 |
| 2025-07-17 | 11.509988 |
| 2025-07-18 | 11.499674 |
| 2025-07-19 | 11.56231 |
| 2025-07-20 | 11.652515 |
| 2025-07-21 | 11.581925 |
| 2025-07-22 | 11.52854 |
| 2025-07-23 | 11.576809 |
| 2025-07-24 | 11.55799 |
| 2025-07-25 | 11.67965 |
| 2025-07-26 | 11.686377 |
| 2025-07-27 | 11.635835 |
| 2025-07-28 | 11.684953 |
| 2025-07-29 | 11.974657 |
| 2025-07-30 | 11.93638 |
| 2025-07-31 | 11.932473 |
| 2025-08-01 | 11.912046 |
| 2025-08-02 | 11.80124 |
| 2025-08-03 | 11.822954 |
| 2025-08-04 | 11.744146 |
| 2025-08-05 | 11.830299 |
| 2025-08-06 | 11.867389 |
| 2025-08-07 | 11.886432 |
| 2025-08-08 | 11.736657 |
| 2025-08-09 | 11.774506 |
| 2025-08-10 | 11.815107 |
| 2025-08-11 | 11.756166 |
| 2025-08-12 | 11.734727 |
| 2025-08-13 | 11.718039 |
| 2025-08-14 | 11.703641 |
| 2025-08-15 | 11.751487 |
| 2025-08-16 | 11.840906 |
| 2025-08-17 | 11.851167 |
| 2025-08-18 | 11.834421 |
| 2025-08-19 | 11.871901 |
| 2025-08-20 | 11.9098 |
| 2025-08-21 | 11.885374 |
| 2025-08-22 | 11.871072 |
| 2025-08-23 | 11.876308 |
| 2025-08-24 | 11.885892 |
| 2025-08-25 | 11.851495 |
| 2025-08-26 | 11.896367 |
| 2025-08-27 | 11.873616 |
| 2025-08-28 | 11.843519 |
| 2025-08-29 | 11.837197 |
| 2025-08-30 | 11.813324 |
| 2025-08-31 | 11.84628 |
| 2025-09-01 | 11.856795 |
| 2025-09-02 | 11.867429 |
| 2025-09-03 | 11.917121 |
| 2025-09-04 | 11.948586 |
| 2025-09-05 | 11.981032 |
| 2025-09-06 | 11.965509 |
| 2025-09-07 | 12.042948 |
| 2025-09-08 | 11.994668 |
| 2025-09-09 | 12.176113 |
| 2025-09-10 | 12.317824 |
| 2025-09-11 | 12.4448 |
| 2025-09-13 | 12.366869 |
| 2025-09-14 | 12.415401 |
| 2025-09-15 | 12.284483 |
| 2025-09-16 | 12.211604 |
| 2025-09-17 | 12.26464 |
| 2025-09-18 | 12.363354 |
| 2025-09-19 | 12.29245 |
| 2025-09-20 | 12.340349 |
| 2025-09-21 | 12.37382 |
| 2025-09-22 | 12.331353 |
| 2025-09-23 | 12.339559 |
| 2025-09-24 | 12.329986 |
| 2025-09-25 | 12.362765 |
| 2025-09-26 | 12.369701 |
| 2025-09-27 | 12.363333 |
| 2025-09-28 | 12.339859 |
| 2025-09-29 | 12.301909 |
| 2025-09-30 | 12.238548 |
| 2025-10-01 | 12.161635 |
| 2025-10-02 | 12.13644 |
| 2025-10-03 | 12.109874 |
| 2025-10-04 | 12.130343 |
| 2025-10-05 | 12.196675 |
| 2025-10-06 | 12.125618 |
| 2025-10-07 | 12.269739 |
| 2025-10-08 | 12.155634 |
| 2025-10-09 | 12.010795 |
| 2025-10-10 | 11.941951 |
| 2025-10-11 | 12.004881 |
| 2025-10-12 | 12.043019 |
| 2025-10-13 | 11.968495 |
| 2025-10-14 | 11.920715 |
| 2025-10-15 | 11.729043 |
| 2025-10-16 | 11.591099 |
| 2025-10-17 | 11.858822 |
| 2025-10-18 | 11.936631 |
| 2025-10-19 | 12.030563 |
| 2025-10-20 | 11.952424 |
| 2025-10-21 | 11.954913 |
| 2025-10-22 | 11.991209 |
| 2025-10-23 | 12.014291 |
| 2025-10-24 | 11.984467 |
| 2025-10-25 | 11.712343 |
| 2025-10-26 | 11.817445 |
| 2025-10-27 | 11.755889 |
| 2025-10-28 | 11.674728 |
| 2025-10-29 | 11.671486 |
| 2025-10-30 | 11.812693 |
| 2025-10-31 | 11.846833 |
| 2025-11-01 | 11.938612 |
| 2025-11-02 | 12.044998 |
| 2025-11-03 | 11.963786 |
| 2025-11-04 | 11.934607 |
| 2025-11-05 | 11.95077 |
| 2025-11-06 | 12.009431 |
| 2025-11-07 | 11.989709 |
| 2025-11-08 | 11.92182 |
| 2025-11-09 | 12.024581 |
| 2025-11-10 | 11.969069 |
| 2025-11-11 | 11.981808 |
| 2025-11-12 | 11.939275 |
| 2025-11-13 | 12.003908 |
| 2025-11-14 | 11.912693 |
| 2025-11-15 | 11.92347 |
| 2025-11-16 | 11.990483 |
| 2025-11-17 | 11.941443 |
| 2025-11-18 | 11.994973 |
| 2025-11-19 | 11.963642 |
| 2025-11-20 | 11.874439 |
| 2025-11-21 | 11.789268 |
| 2025-11-22 | 11.635264 |
| 2025-11-23 | 11.713565 |
| 2025-11-24 | 11.638699 |
| 2025-11-25 | 11.549831 |
| 2025-11-26 | 11.622142 |
| 2025-11-27 | 11.559633 |
| 2025-11-28 | 11.473559 |
| 2025-11-29 | 11.422622 |
| 2025-11-30 | 11.515153 |
| 2025-12-01 | 11.469794 |
| 2025-12-02 | 11.4723 |
| 2025-12-03 | 11.424295 |
| 2025-12-04 | 11.450512 |
| 2025-12-05 | 11.400793 |
| 2025-12-06 | 11.284894 |
| 2025-12-07 | 11.348522 |
| 2025-12-08 | 11.343368 |
| 2025-12-09 | 11.320356 |
| 2025-12-11 | 11.624356 |
| 2025-12-12 | 11.838217 |
| 2025-12-13 | 11.752744 |
| 2025-12-14 | 11.827841 |
| 2025-12-15 | 11.735696 |
| 2025-12-16 | 11.719857 |
| 2025-12-17 | 11.649662 |
| 2025-12-18 | 11.864233 |
| 2025-12-19 | 11.764135 |
| 2025-12-20 | 11.877377 |
| 2025-12-21 | 11.914477 |
| 2025-12-22 | 11.90682 |
| 2025-12-23 | 11.606354 |
| 2025-12-24 | 11.479994 |
| 2025-12-25 | 11.584132 |
| 2025-12-26 | 11.58269 |
| 2025-12-27 | 11.578783 |
| 2025-12-28 | 11.502526 |
| 2025-12-29 | 11.552251 |
| 2025-12-30 | 11.546123 |
| 2025-12-31 | 11.702892 |
| 2026-01-01 | 11.621464 |
| 2026-01-02 | 11.612701 |
| 2026-01-03 | 11.834683 |
| 2026-01-04 | 11.856657 |
| 2026-01-05 | 11.853465 |
| 2026-01-06 | 11.925202 |
| 2026-01-07 | 11.859954 |
| 2026-01-08 | 11.849478 |
| 2026-01-09 | 11.83125 |
| 2026-01-10 | 11.671846 |
| 2026-01-11 | 11.69393 |
| 2026-01-12 | 11.694231 |
| 2026-01-13 | 11.527427 |
| 2026-01-14 | 11.600114 |
| 2026-01-15 | 11.559992 |
| 2026-01-16 | 11.539882 |
| 2026-01-17 | 11.467275 |
| 2026-01-18 | 11.520205 |
| 2026-01-19 | 11.470584 |
| 2026-01-20 | 11.428245 |
| 2026-01-21 | 11.517118 |
| 2026-01-22 | 11.333226 |
| 2026-01-23 | 11.203056 |
| 2026-01-24 | 11.147914 |
| 2026-01-25 | 11.174984 |
| 2026-01-26 | 11.148579 |
| 2026-01-27 | 11.281057 |
| 2026-01-28 | 11.251732 |
| 2026-01-29 | 11.285591 |
| 2026-01-30 | 11.187038 |
| 2026-01-31 | 11.262337 |
| 2026-02-01 | 11.263845 |
| 2026-02-02 | 11.198753 |
| 2026-02-03 | 11.319071 |
| 2026-02-04 | 11.385529 |
| 2026-02-05 | 11.330083 |
| 2026-02-06 | 11.331789 |
| 2026-02-07 | 11.336483 |
| 2026-02-08 | 11.45068 |
| 2026-02-09 | 11.378485 |
| 2026-02-10 | 11.377769 |
| 2026-02-11 | 11.391955 |
| 2026-02-12 | 11.342749 |
| 2026-02-13 | 11.380309 |
| 2026-02-14 | 11.248647 |
| 2026-02-15 | 11.372698 |
| 2026-02-16 | 11.33369 |
| 2026-02-17 | 11.313362 |
| 2026-02-18 | 11.267105 |
| 2026-02-19 | 11.312625 |
| 2026-02-20 | 11.363849 |
| 2026-02-21 | 11.306761 |
| 2026-02-22 | 11.362648 |
| 2026-02-23 | 11.321689 |
| 2026-02-24 | 11.361131 |
| 2026-02-25 | 11.307087 |
| 2026-02-26 | 11.325932 |
| 2026-02-27 | 11.325614 |
| 2026-02-28 | 11.40984 |
| 2026-03-01 | 11.464085 |
| 2026-03-02 | 11.423502 |
| 2026-03-03 | 11.430706 |
| 2026-03-04 | 11.457449 |
| 2026-03-05 | 11.498445 |
| 2026-03-06 | 11.621631 |
| 2026-03-07 | 11.698497 |
| 2026-03-08 | 11.740872 |
| 2026-03-09 | 11.777977 |
| 2026-03-10 | 11.582219 |
| 2026-03-11 | 11.646987 |
| 2026-03-12 | 11.659749 |
| 2026-03-13 | 11.694922 |
| 2026-03-14 | 11.85971 |
| 2026-03-15 | 11.893715 |
| 2026-03-16 | 11.885246 |
| 2026-03-17 | 12.021679 |
| 2026-03-18 | 12.154608 |
| 2026-03-19 | 12.336647 |
| 2026-03-20 | 12.704879 |
| 2026-03-21 | 12.207229 |
| 2026-03-22 | 12.337404 |
| 2026-03-23 | 12.390904 |
| 2026-03-24 | 12.084371 |
| 2026-03-25 | 11.877917 |
| 2026-03-26 | 11.891803 |
| 2026-03-27 | 12.001751 |
| 2026-03-28 | 11.981914 |
| 2026-03-29 | 12.020122 |
| 2026-03-30 | 11.999881 |
| 2026-03-31 | 11.95994 |
| 2026-04-01 | 11.977181 |
| 2026-04-02 | 11.838279 |
| 2026-04-03 | 11.838745 |
| 2026-04-04 | 11.839442 |
| 2026-04-05 | 11.859474 |
| 2026-04-06 | 11.823695 |
| 2026-04-07 | 11.797826 |
| 2026-04-08 | 11.576918 |
| 2026-04-09 | 11.588878 |
| 2026-04-10 | 11.457509 |
| 2026-04-11 | 11.365477 |
| 2026-04-12 | 11.378474 |
| 2026-04-13 | 11.410602 |
| 2026-04-14 | 11.228255 |
| 2026-04-15 | 11.086971 |
| 2026-04-16 | 11.150326 |
| 2026-04-17 | 11.243795 |
| 2026-04-18 | 11.223951 |
| 2026-04-19 | 11.204443 |
| 2026-04-20 | 11.190481 |
| 2026-04-21 | 11.055405 |
| 2026-04-22 | 11.064761 |
| 2026-04-23 | 11.039387 |
| 2026-04-24 | 11.191178 |
| 2026-04-25 | 11.089153 |
| 2026-04-26 | 11.102163 |
| 2026-04-27 | 11.097856 |
| 2026-04-28 | 11.000417 |
| 2026-04-29 | 11.079914 |
| 2026-04-30 | 10.989204 |
| 2026-05-01 | 11.036217 |
| 2026-05-02 | 11.042617 |
| 2026-05-03 | 11.042617 |
| 2026-05-04 | 11.044029 |
| 2026-05-05 | 11.039122 |
| 2026-05-06 | 11.160835 |
| 2026-05-07 | 11.027383 |
| 2026-05-08 | 10.999484 |
| 2026-05-09 | 10.955359 |
| 2026-05-10 | 10.983293 |
| 2026-05-11 | 11.019119 |
| 2026-05-12 | 10.860526 |
| 2026-05-14 | 10.849828 |
| 2026-05-15 | 10.786773 |
| 2026-05-16 | 10.727512 |
| 2026-05-17 | 10.773412 |
| 2026-05-18 | 10.70562 |
| 2026-05-19 | 10.684723 |
| 2026-05-20 | 10.537766 |
| 2026-05-21 | 10.519103 |
| 2026-05-23 | 10.577597 |
| 2026-05-24 | 10.607956 |
| 2026-05-25 | 10.515041 |
| 2026-05-26 | 10.556277 |
| 2026-05-27 | 10.591322 |
| 2026-05-28 | 10.445474 |
| 2026-05-29 | 10.449115 |
| 2026-05-30 | 10.507224 |
| 2026-05-31 | 10.509325 |
| 2026-06-01 | 10.492637 |
| 2026-06-02 | 10.603815 |
| 2026-06-03 | 10.790844 |
| 2026-06-04 | 10.873956 |
| 2026-06-05 | 10.828298 |
| 2026-06-06 | 10.923412 |
| 2026-06-09 | 10.773962 |
| 2026-06-10 | 10.614953 |
| 2026-06-11 | 10.638882 |
| 2026-06-12 | 10.607086 |
| 2026-06-13 | 10.681233 |
| 2026-06-14 | 10.69058 |
| 2026-06-15 | 10.639753 |
| 2026-06-16 | 10.663876 |
| 2026-06-17 | 10.672633 |
| 2026-06-18 | 10.743566 |
| 2026-06-19 | 10.768045 |
| 2026-06-20 | 10.78575 |
| 2026-06-21 | 10.839647 |
| 2026-06-22 | 10.786762 |
| 2026-06-23 | 10.930251 |
| 2026-06-24 | 10.978437 |
| 2026-06-25 | 11.040683 |
| 2026-06-26 | 11.075352 |
| 2026-06-27 | 11.446187 |
| 2026-06-28 | 11.651538 |
| 2026-06-29 | 11.444156 |
| 2026-06-30 | 11.346383 |
| 2026-07-01 | 11.599057 |
| 2026-07-02 | 11.41243 |
| 2026-07-03 | 11.464363 |
| 2026-07-04 | 11.387021 |
| 2026-07-05 | 11.465821 |
| 2026-07-06 | 11.37217 |
| 2026-07-07 | 11.379849 |
| 2026-07-08 | 11.251106 |
| 2026-07-09 | 11.324375 |
| 2026-07-10 | 11.201215 |
| 2026-07-11 | 11.339535 |
| 2026-07-12 | 11.322471 |
| 2026-07-13 | 11.284972 |
| 2026-07-14 | 11.289406 |
| 2026-07-15 | 11.429077 |
| 2026-07-16 | 11.43595 |
| 2026-07-17 | 11.493433 |
| 2026-07-18 | 11.536092 |
| 2026-07-19 | 11.580191 |
| 2026-07-20 | 11.536364 |
| 2026-07-21 | 11.561916 |
| 2026-07-22 | 11.545499 |
| 2026-07-23 | 11.56645 |
| 2026-07-24 | 11.531717 |
| 2026-07-25 | 11.575634 |
| 2026-07-26 | 11.575896 |
| 2026-07-27 | 11.495569 |
| 2026-07-28 | 11.461038 |
| 2026-07-29 | 11.59838 |
| 2026-07-30 | 11.798394 |
| 2026-07-31 | 11.769846 |
| 2026-08-01 | 11.699358 |
| 2026-08-02 | 11.762193 |
| 2026-08-03 | 11.716752 |
| 2026-08-04 | 11.844126 |
| 2026-08-05 | 11.882709 |
| 2026-08-06 | 11.966606 |
| 2026-08-07 | 12.242034 |
| 2026-08-08 | 12.080012 |
| 2026-08-09 | 12.070596 |
| 2026-08-10 | 12.06099 |
| 2026-08-11 | 12.169302 |
| 2026-08-12 | 12.174148 |
| 2026-08-13 | 12.227436 |
| 2026-08-14 | 12.281137 |
| 2026-08-15 | 12.423213 |
| 2026-08-16 | 12.478897 |
| 2026-08-17 | 12.398598 |
| 2026-08-18 | 12.539761 |
| 2026-08-20 | 12.425048 |
| 2026-08-21 | 12.205302 |
| 2026-08-22 | 12.19647 |
| 2026-08-23 | 12.255917 |
| 2026-08-24 | 12.188017 |
| 2026-08-25 | 12.354107 |
| 2026-08-26 | 12.32111 |
| 2026-08-27 | 12.562968 |
| 2026-08-28 | 12.600294 |
| 2026-08-29 | 12.750586 |
| 2026-08-30 | 12.748111 |
| 2026-08-31 | 12.611072 |
| 2026-09-01 | 12.77921 |
| 2026-09-02 | 12.807357 |
| 2026-09-03 | 12.904036 |
| 2026-09-04 | 12.81346 |
| 2026-09-05 | 12.656949 |
| 2026-09-06 | 12.828513 |
| 2026-09-07 | 12.771747 |
| 2026-09-08 | 12.734255 |
| 2026-09-09 | 12.674915 |
| 2026-09-10 | 12.521167 |
| 2026-09-11 | 12.365765 |
| 2026-09-12 | 12.405811 |
| 2026-09-13 | 12.475474 |
| 2026-09-14 | 12.451458 |
| 2026-09-15 | 12.455392 |
| 2026-09-16 | 12.415342 |
| 2026-09-17 | 12.387661 |
| 2026-09-18 | 12.447782 |
| 2026-09-19 | 12.423861 |
| 2026-09-20 | 12.436361 |
| 2026-09-21 | 12.398238 |
| 2026-09-22 | 12.329605 |
| 2026-09-23 | 12.404224 |
| 2026-09-24 | 12.469465 |
| 2026-09-25 | 12.502551 |
| 2026-09-26 | 12.442899 |
| 2026-09-27 | 12.437389 |
| 2026-09-28 | 12.417913 |
| 2026-09-30 | 12.339556 |
| 2026-10-02 | 12.275118 |
| 2026-10-03 | 12.344611 |
| 2026-10-05 | 12.37539 |
| 2026-10-06 | 12.53036 |
| 2026-10-07 | 12.505519 |
| 2026-10-08 | 12.602905 |
| 2026-10-09 | 12.534424 |
| 2026-10-10 | 12.589433 |
| 2026-10-11 | 12.583283 |
| 2026-10-12 | 12.539488 |
| 2026-10-13 | 12.339732 |
| 2026-10-14 | 12.332118 |
| 2026-10-15 | 12.319032 |
| 2026-10-16 | 12.338672 |
| 2026-10-17 | 12.17676 |
| 2026-10-18 | 12.457975 |
High
16.7255
Low
10.4455
Average
12.3372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/RUB API questions
How do I get the TTD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/RUB rate in rates.RUB.
How far back does TTD/RUB historical data go?
Daily TTD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.