TTD to RSD exchange rate API
Trinidad and Tobago Dollar to Serbian Dinar · quoted 2026-10-18
15.4550
▼ +2.82% over 2Y
1 TTD = 15.4550 RSD · 1 RSD = 0.06470 TTD · Get this rate via the API
1 TTD buys 15.4550 RSD as of 2026-10-18, so 1 RSD buys 0.06470 TTD. Over the last 2 years, TTD/RSD traded between 14.4206 and 16.8491, averaged 15.2699 and fell 2.82%. The API holds daily TTD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 15.903204 |
| 2024-10-19 | 15.854081 |
| 2024-10-20 | 15.881991 |
| 2024-10-21 | 15.875927 |
| 2024-10-22 | 15.95339 |
| 2024-10-23 | 15.985735 |
| 2024-10-24 | 15.992099 |
| 2024-10-25 | 15.922478 |
| 2024-10-26 | 15.957659 |
| 2024-10-27 | 15.952762 |
| 2024-10-28 | 15.950388 |
| 2024-10-29 | 15.966971 |
| 2024-10-30 | 15.962223 |
| 2024-10-31 | 15.907283 |
| 2024-11-01 | 15.865009 |
| 2024-11-02 | 15.931837 |
| 2024-11-03 | 15.977382 |
| 2024-11-04 | 15.914245 |
| 2024-11-05 | 15.881553 |
| 2024-11-06 | 15.938451 |
| 2024-11-07 | 16.115291 |
| 2024-11-08 | 15.982431 |
| 2024-11-09 | 16.036523 |
| 2024-11-10 | 15.99529 |
| 2024-11-11 | 16.026444 |
| 2024-11-12 | 16.125696 |
| 2024-11-13 | 16.172938 |
| 2024-11-14 | 16.300389 |
| 2024-11-15 | 16.334155 |
| 2024-11-16 | 16.328318 |
| 2024-11-17 | 16.353202 |
| 2024-11-18 | 16.335037 |
| 2024-11-19 | 16.260912 |
| 2024-11-20 | 16.272636 |
| 2024-11-21 | 16.346046 |
| 2024-11-22 | 16.463938 |
| 2024-11-23 | 16.568207 |
| 2024-11-24 | 16.470426 |
| 2024-11-25 | 16.540566 |
| 2024-11-26 | 16.471444 |
| 2024-11-27 | 16.433298 |
| 2024-11-28 | 16.307488 |
| 2024-11-29 | 16.310876 |
| 2024-11-30 | 16.299492 |
| 2024-12-01 | 16.518701 |
| 2024-12-02 | 16.324251 |
| 2024-12-03 | 16.472852 |
| 2024-12-04 | 16.420199 |
| 2024-12-05 | 16.428617 |
| 2024-12-06 | 16.335086 |
| 2024-12-07 | 16.338587 |
| 2024-12-08 | 16.418459 |
| 2024-12-09 | 16.307623 |
| 2024-12-10 | 16.328101 |
| 2024-12-11 | 16.352961 |
| 2024-12-12 | 16.389295 |
| 2024-12-13 | 16.457281 |
| 2024-12-14 | 16.394351 |
| 2024-12-15 | 16.437096 |
| 2024-12-16 | 16.390194 |
| 2024-12-17 | 16.385738 |
| 2024-12-18 | 16.427941 |
| 2024-12-19 | 16.611 |
| 2024-12-20 | 16.637404 |
| 2024-12-21 | 16.532067 |
| 2024-12-22 | 16.579668 |
| 2024-12-23 | 16.519391 |
| 2024-12-24 | 16.56171 |
| 2024-12-25 | 16.560324 |
| 2024-12-26 | 16.581652 |
| 2024-12-27 | 16.556839 |
| 2024-12-28 | 16.550553 |
| 2024-12-29 | 16.505848 |
| 2024-12-30 | 16.522344 |
| 2024-12-31 | 16.582397 |
| 2025-01-01 | 16.634883 |
| 2025-01-02 | 16.623461 |
| 2025-01-03 | 16.777567 |
| 2025-01-04 | 16.694502 |
| 2025-01-05 | 16.821125 |
| 2025-01-06 | 16.739451 |
| 2025-01-07 | 16.636717 |
| 2025-01-08 | 16.672408 |
| 2025-01-09 | 16.748297 |
| 2025-01-10 | 16.743316 |
| 2025-01-11 | 16.826167 |
| 2025-01-12 | 16.799679 |
| 2025-01-13 | 16.849051 |
| 2025-01-14 | 16.833052 |
| 2025-01-15 | 16.736347 |
| 2025-01-16 | 16.746622 |
| 2025-01-17 | 16.735262 |
| 2025-01-18 | 16.76263 |
| 2025-01-19 | 16.743096 |
| 2025-01-20 | 16.800968 |
| 2025-01-21 | 16.623945 |
| 2025-01-22 | 16.564672 |
| 2025-01-23 | 16.569656 |
| 2025-01-24 | 16.547855 |
| 2025-01-25 | 16.43113 |
| 2025-01-26 | 16.459022 |
| 2025-01-27 | 16.417332 |
| 2025-01-28 | 16.496014 |
| 2025-01-29 | 16.511744 |
| 2025-01-30 | 16.575051 |
| 2025-01-31 | 16.611333 |
| 2025-02-01 | 16.670223 |
| 2025-02-02 | 16.644011 |
| 2025-02-03 | 16.658388 |
| 2025-02-04 | 16.733497 |
| 2025-02-05 | 16.637954 |
| 2025-02-06 | 16.584984 |
| 2025-02-07 | 16.651027 |
| 2025-02-08 | 16.748713 |
| 2025-02-09 | 16.681968 |
| 2025-02-10 | 16.65558 |
| 2025-02-11 | 16.707867 |
| 2025-02-12 | 16.630368 |
| 2025-02-13 | 16.562873 |
| 2025-02-14 | 16.475566 |
| 2025-02-15 | 16.458581 |
| 2025-02-16 | 16.559453 |
| 2025-02-17 | 16.46449 |
| 2025-02-18 | 16.507622 |
| 2025-02-19 | 16.561908 |
| 2025-02-20 | 16.573611 |
| 2025-02-21 | 16.470274 |
| 2025-02-22 | 16.530063 |
| 2025-02-23 | 16.489126 |
| 2025-02-24 | 16.459986 |
| 2025-02-25 | 16.487015 |
| 2025-02-26 | 16.404673 |
| 2025-02-27 | 16.473743 |
| 2025-02-28 | 16.619129 |
| 2025-03-01 | 16.637505 |
| 2025-03-02 | 16.629633 |
| 2025-03-03 | 16.605887 |
| 2025-03-04 | 16.451697 |
| 2025-03-05 | 16.273407 |
| 2025-03-06 | 15.969831 |
| 2025-03-07 | 16.030031 |
| 2025-03-08 | 15.95185 |
| 2025-03-09 | 15.910386 |
| 2025-03-10 | 15.91982 |
| 2025-03-11 | 15.880714 |
| 2025-03-12 | 15.789226 |
| 2025-03-13 | 15.837328 |
| 2025-03-14 | 15.898041 |
| 2025-03-15 | 15.858182 |
| 2025-03-16 | 15.870111 |
| 2025-03-17 | 15.866511 |
| 2025-03-18 | 15.814431 |
| 2025-03-19 | 15.782767 |
| 2025-03-20 | 15.843711 |
| 2025-03-21 | 15.897189 |
| 2025-03-22 | 15.947031 |
| 2025-03-23 | 15.897193 |
| 2025-03-25 | 15.94091 |
| 2025-03-26 | 15.971616 |
| 2025-03-27 | 16.017894 |
| 2025-03-28 | 15.969877 |
| 2025-03-29 | 16.014774 |
| 2025-03-30 | 15.941516 |
| 2025-03-31 | 15.941622 |
| 2025-04-01 | 15.991105 |
| 2025-04-02 | 16.072518 |
| 2025-04-03 | 15.884141 |
| 2025-04-04 | 15.633048 |
| 2025-04-05 | 15.803563 |
| 2025-04-06 | 15.883401 |
| 2025-04-07 | 15.741692 |
| 2025-04-08 | 15.748845 |
| 2025-04-09 | 15.648006 |
| 2025-04-10 | 15.725212 |
| 2025-04-11 | 15.286595 |
| 2025-04-12 | 15.210447 |
| 2025-04-13 | 15.140052 |
| 2025-04-14 | 15.195706 |
| 2025-04-15 | 15.255779 |
| 2025-04-16 | 15.251997 |
| 2025-04-17 | 15.206339 |
| 2025-04-18 | 15.188387 |
| 2025-04-19 | 15.20142 |
| 2025-04-20 | 15.172733 |
| 2025-04-21 | 15.112284 |
| 2025-04-22 | 15.064256 |
| 2025-04-23 | 15.141496 |
| 2025-04-24 | 15.212473 |
| 2025-04-25 | 15.20599 |
| 2025-04-26 | 15.182504 |
| 2025-04-27 | 15.18741 |
| 2025-04-28 | 15.20179 |
| 2025-04-29 | 15.181953 |
| 2025-04-30 | 15.211361 |
| 2025-05-01 | 15.292473 |
| 2025-05-02 | 15.315105 |
| 2025-05-03 | 15.236958 |
| 2025-05-04 | 15.328546 |
| 2025-05-05 | 15.268937 |
| 2025-05-06 | 15.304809 |
| 2025-05-08 | 15.236811 |
| 2025-05-09 | 15.38914 |
| 2025-05-10 | 15.24275 |
| 2025-05-11 | 15.203101 |
| 2025-05-12 | 15.340037 |
| 2025-05-13 | 15.554238 |
| 2025-05-14 | 15.463329 |
| 2025-05-15 | 15.425505 |
| 2025-05-17 | 15.461791 |
| 2025-05-18 | 15.455099 |
| 2025-05-19 | 15.468993 |
| 2025-05-20 | 15.352588 |
| 2025-05-21 | 15.304519 |
| 2025-05-22 | 15.220692 |
| 2025-05-23 | 15.253405 |
| 2025-05-24 | 15.238825 |
| 2025-05-25 | 15.212225 |
| 2025-05-26 | 15.16854 |
| 2025-05-27 | 15.140484 |
| 2025-05-28 | 15.243937 |
| 2025-05-29 | 15.34375 |
| 2025-05-30 | 15.192454 |
| 2025-05-31 | 15.219496 |
| 2025-06-01 | 15.256576 |
| 2025-06-02 | 15.207396 |
| 2025-06-03 | 15.122612 |
| 2025-06-04 | 15.178025 |
| 2025-06-05 | 15.161723 |
| 2025-06-06 | 15.131129 |
| 2025-06-07 | 15.211988 |
| 2025-06-08 | 15.278953 |
| 2025-06-09 | 15.191216 |
| 2025-06-10 | 15.171888 |
| 2025-06-11 | 15.145869 |
| 2025-06-12 | 15.000358 |
| 2025-06-13 | 14.954946 |
| 2025-06-14 | 14.968728 |
| 2025-06-15 | 14.933713 |
| 2025-06-16 | 14.990991 |
| 2025-06-17 | 14.953084 |
| 2025-06-18 | 15.035581 |
| 2025-06-19 | 15.07644 |
| 2025-06-20 | 14.993994 |
| 2025-06-21 | 14.969397 |
| 2025-06-22 | 14.953474 |
| 2025-06-23 | 14.988989 |
| 2025-06-24 | 14.883196 |
| 2025-06-25 | 14.83162 |
| 2025-06-26 | 14.759718 |
| 2025-06-27 | 14.73774 |
| 2025-06-28 | 14.759757 |
| 2025-06-29 | 14.727503 |
| 2025-06-30 | 14.742038 |
| 2025-07-01 | 14.702429 |
| 2025-07-02 | 14.655418 |
| 2025-07-03 | 14.654412 |
| 2025-07-04 | 14.689823 |
| 2025-07-05 | 14.705891 |
| 2025-07-06 | 14.705902 |
| 2025-07-07 | 14.680731 |
| 2025-07-08 | 14.716739 |
| 2025-07-09 | 14.732348 |
| 2025-07-10 | 14.713229 |
| 2025-07-11 | 14.774826 |
| 2025-07-12 | 14.780224 |
| 2025-07-13 | 14.806509 |
| 2025-07-14 | 14.759123 |
| 2025-07-15 | 14.779488 |
| 2025-07-16 | 14.858271 |
| 2025-07-17 | 14.848336 |
| 2025-07-18 | 14.856402 |
| 2025-07-19 | 14.841947 |
| 2025-07-20 | 14.951707 |
| 2025-07-21 | 14.843796 |
| 2025-07-22 | 14.771602 |
| 2025-07-23 | 14.720724 |
| 2025-07-24 | 14.66846 |
| 2025-07-25 | 14.687766 |
| 2025-07-26 | 14.675267 |
| 2025-07-27 | 14.619084 |
| 2025-07-28 | 14.668902 |
| 2025-07-29 | 14.877405 |
| 2025-07-30 | 14.918951 |
| 2025-07-31 | 15.097485 |
| 2025-08-01 | 15.136937 |
| 2025-08-02 | 14.944198 |
| 2025-08-03 | 14.940751 |
| 2025-08-04 | 14.937731 |
| 2025-08-05 | 15.032928 |
| 2025-08-06 | 15.031837 |
| 2025-08-07 | 14.919254 |
| 2025-08-08 | 14.881838 |
| 2025-08-09 | 14.818448 |
| 2025-08-10 | 14.867377 |
| 2025-08-11 | 14.837315 |
| 2025-08-12 | 14.851153 |
| 2025-08-13 | 14.773795 |
| 2025-08-14 | 14.731534 |
| 2025-08-15 | 14.807401 |
| 2025-08-16 | 14.809407 |
| 2025-08-17 | 14.809129 |
| 2025-08-18 | 14.777839 |
| 2025-08-19 | 14.841119 |
| 2025-08-20 | 14.855467 |
| 2025-08-21 | 14.846524 |
| 2025-08-22 | 14.866893 |
| 2025-08-23 | 14.776957 |
| 2025-08-24 | 14.748323 |
| 2025-08-25 | 14.797967 |
| 2025-08-26 | 14.835889 |
| 2025-08-27 | 14.854078 |
| 2025-08-28 | 14.815584 |
| 2025-08-29 | 14.78943 |
| 2025-08-30 | 14.796729 |
| 2025-08-31 | 14.837077 |
| 2025-09-01 | 14.768413 |
| 2025-09-02 | 14.747992 |
| 2025-09-03 | 14.89733 |
| 2025-09-04 | 14.827433 |
| 2025-09-05 | 14.804984 |
| 2025-09-06 | 14.737105 |
| 2025-09-07 | 14.805061 |
| 2025-09-08 | 14.753069 |
| 2025-09-09 | 14.688588 |
| 2025-09-10 | 14.739929 |
| 2025-09-11 | 14.748801 |
| 2025-09-13 | 14.745776 |
| 2025-09-14 | 14.747995 |
| 2025-09-15 | 14.703077 |
| 2025-09-16 | 14.66125 |
| 2025-09-17 | 14.575839 |
| 2025-09-18 | 14.619469 |
| 2025-09-19 | 14.681167 |
| 2025-09-20 | 14.732701 |
| 2025-09-21 | 14.78429 |
| 2025-09-22 | 14.714195 |
| 2025-09-23 | 14.630437 |
| 2025-09-24 | 14.634339 |
| 2025-09-25 | 14.723157 |
| 2025-09-26 | 14.797992 |
| 2025-09-27 | 14.776263 |
| 2025-09-28 | 14.810943 |
| 2025-09-29 | 14.77949 |
| 2025-09-30 | 14.726055 |
| 2025-10-01 | 14.698328 |
| 2025-10-02 | 14.704874 |
| 2025-10-03 | 14.746873 |
| 2025-10-04 | 14.742707 |
| 2025-10-05 | 14.803956 |
| 2025-10-06 | 14.733458 |
| 2025-10-07 | 14.798737 |
| 2025-10-08 | 14.843343 |
| 2025-10-09 | 14.833806 |
| 2025-10-10 | 14.899319 |
| 2025-10-11 | 14.896892 |
| 2025-10-12 | 14.890782 |
| 2025-10-13 | 14.875582 |
| 2025-10-14 | 14.906109 |
| 2025-10-15 | 14.87674 |
| 2025-10-16 | 14.79216 |
| 2025-10-17 | 14.777604 |
| 2025-10-18 | 14.807292 |
| 2025-10-19 | 14.896854 |
| 2025-10-20 | 14.800167 |
| 2025-10-21 | 14.874917 |
| 2025-10-22 | 14.884927 |
| 2025-10-23 | 14.895665 |
| 2025-10-24 | 14.886184 |
| 2025-10-25 | 14.832033 |
| 2025-10-26 | 14.905896 |
| 2025-10-27 | 14.851135 |
| 2025-10-28 | 14.816887 |
| 2025-10-29 | 14.823624 |
| 2025-10-30 | 14.915981 |
| 2025-10-31 | 15.015939 |
| 2025-11-01 | 15.059335 |
| 2025-11-02 | 15.136112 |
| 2025-11-03 | 15.023234 |
| 2025-11-04 | 15.053964 |
| 2025-11-05 | 15.048488 |
| 2025-11-06 | 15.037655 |
| 2025-11-07 | 14.992579 |
| 2025-11-08 | 14.94357 |
| 2025-11-09 | 15.049871 |
| 2025-11-10 | 14.953699 |
| 2025-11-11 | 14.958125 |
| 2025-11-12 | 14.931677 |
| 2025-11-13 | 14.935355 |
| 2025-11-14 | 14.867293 |
| 2025-11-15 | 14.892956 |
| 2025-11-16 | 14.953718 |
| 2025-11-17 | 14.868503 |
| 2025-11-18 | 14.935835 |
| 2025-11-19 | 14.941157 |
| 2025-11-20 | 14.999403 |
| 2025-11-21 | 14.97264 |
| 2025-11-22 | 14.984738 |
| 2025-11-23 | 15.087673 |
| 2025-11-24 | 14.995724 |
| 2025-11-25 | 14.99038 |
| 2025-11-26 | 14.93048 |
| 2025-11-27 | 14.884537 |
| 2025-11-28 | 14.913728 |
| 2025-11-29 | 14.98824 |
| 2025-11-30 | 15.034273 |
| 2025-12-01 | 14.943465 |
| 2025-12-02 | 14.918875 |
| 2025-12-03 | 14.889435 |
| 2025-12-04 | 14.862022 |
| 2025-12-05 | 14.898777 |
| 2025-12-06 | 14.888433 |
| 2025-12-07 | 14.973702 |
| 2025-12-08 | 14.876522 |
| 2025-12-09 | 14.881763 |
| 2025-12-11 | 14.880195 |
| 2025-12-12 | 14.757404 |
| 2025-12-13 | 14.746599 |
| 2025-12-14 | 14.797522 |
| 2025-12-15 | 14.742637 |
| 2025-12-16 | 14.724143 |
| 2025-12-17 | 14.72013 |
| 2025-12-18 | 14.728319 |
| 2025-12-19 | 14.753183 |
| 2025-12-20 | 14.73451 |
| 2025-12-21 | 14.826962 |
| 2025-12-22 | 14.755817 |
| 2025-12-23 | 14.695214 |
| 2025-12-24 | 14.632931 |
| 2025-12-25 | 14.662925 |
| 2025-12-26 | 14.652419 |
| 2025-12-27 | 14.655128 |
| 2025-12-28 | 14.69786 |
| 2025-12-29 | 14.654932 |
| 2025-12-30 | 14.653641 |
| 2025-12-31 | 14.709931 |
| 2026-01-01 | 14.695067 |
| 2026-01-02 | 14.688305 |
| 2026-01-03 | 14.714946 |
| 2026-01-04 | 14.781078 |
| 2026-01-05 | 14.741839 |
| 2026-01-06 | 14.753492 |
| 2026-01-07 | 14.773134 |
| 2026-01-08 | 14.801377 |
| 2026-01-09 | 14.825975 |
| 2026-01-10 | 14.847771 |
| 2026-01-11 | 14.921494 |
| 2026-01-12 | 14.828439 |
| 2026-01-13 | 14.812656 |
| 2026-01-14 | 14.856858 |
| 2026-01-15 | 14.848592 |
| 2026-01-16 | 14.890452 |
| 2026-01-17 | 14.911978 |
| 2026-01-18 | 14.963023 |
| 2026-01-19 | 14.88362 |
| 2026-01-20 | 14.863857 |
| 2026-01-21 | 14.772057 |
| 2026-01-22 | 14.790109 |
| 2026-01-23 | 14.737808 |
| 2026-01-24 | 14.629079 |
| 2026-01-25 | 14.684632 |
| 2026-01-26 | 14.638499 |
| 2026-01-27 | 14.57327 |
| 2026-01-28 | 14.420625 |
| 2026-01-29 | 14.462754 |
| 2026-01-30 | 14.522263 |
| 2026-01-31 | 14.604635 |
| 2026-02-01 | 14.672996 |
| 2026-02-02 | 14.535325 |
| 2026-02-03 | 14.679009 |
| 2026-02-04 | 14.681778 |
| 2026-02-05 | 14.693038 |
| 2026-02-06 | 14.700506 |
| 2026-02-07 | 14.674147 |
| 2026-02-08 | 14.765217 |
| 2026-02-09 | 14.683871 |
| 2026-02-10 | 14.559297 |
| 2026-02-11 | 14.529284 |
| 2026-02-12 | 14.535793 |
| 2026-02-13 | 14.574902 |
| 2026-02-14 | 14.612904 |
| 2026-02-15 | 14.664822 |
| 2026-02-16 | 14.590855 |
| 2026-02-17 | 14.598044 |
| 2026-02-18 | 14.614354 |
| 2026-02-19 | 14.670165 |
| 2026-02-20 | 14.780663 |
| 2026-02-21 | 14.689629 |
| 2026-02-22 | 14.752363 |
| 2026-02-23 | 14.710406 |
| 2026-02-24 | 14.732522 |
| 2026-02-25 | 14.705347 |
| 2026-02-26 | 14.670196 |
| 2026-02-27 | 14.660946 |
| 2026-02-28 | 14.712739 |
| 2026-03-01 | 14.750489 |
| 2026-03-02 | 14.697626 |
| 2026-03-03 | 14.81016 |
| 2026-03-04 | 14.93848 |
| 2026-03-05 | 14.918189 |
| 2026-03-06 | 14.927231 |
| 2026-03-07 | 14.892889 |
| 2026-03-08 | 15.00803 |
| 2026-03-09 | 15.015851 |
| 2026-03-10 | 14.928024 |
| 2026-03-11 | 14.88748 |
| 2026-03-12 | 14.993899 |
| 2026-03-13 | 14.998918 |
| 2026-03-14 | 15.200131 |
| 2026-03-15 | 15.233342 |
| 2026-03-16 | 15.127022 |
| 2026-03-17 | 15.067102 |
| 2026-03-18 | 15.022595 |
| 2026-03-19 | 15.041137 |
| 2026-03-20 | 14.977232 |
| 2026-03-21 | 14.955248 |
| 2026-03-22 | 15.026731 |
| 2026-03-23 | 14.966637 |
| 2026-03-24 | 14.947833 |
| 2026-03-25 | 14.92955 |
| 2026-03-26 | 14.915421 |
| 2026-03-27 | 15.010381 |
| 2026-03-28 | 14.983816 |
| 2026-03-29 | 15.04032 |
| 2026-03-30 | 15.016174 |
| 2026-03-31 | 15.05371 |
| 2026-04-01 | 14.967784 |
| 2026-04-02 | 14.983592 |
| 2026-04-03 | 15.017033 |
| 2026-04-04 | 14.99878 |
| 2026-04-05 | 15.103116 |
| 2026-04-06 | 15.030736 |
| 2026-04-07 | 15.040018 |
| 2026-04-08 | 14.841029 |
| 2026-04-09 | 14.846824 |
| 2026-04-10 | 14.818245 |
| 2026-04-11 | 14.760397 |
| 2026-04-12 | 14.765378 |
| 2026-04-13 | 14.76538 |
| 2026-04-14 | 14.711699 |
| 2026-04-15 | 14.660267 |
| 2026-04-16 | 14.671669 |
| 2026-04-17 | 14.671623 |
| 2026-04-18 | 14.631636 |
| 2026-04-19 | 14.648607 |
| 2026-04-20 | 14.648608 |
| 2026-04-21 | 14.700173 |
| 2026-04-22 | 14.727668 |
| 2026-04-23 | 14.746571 |
| 2026-04-24 | 14.828627 |
| 2026-04-25 | 14.773527 |
| 2026-04-26 | 14.773527 |
| 2026-04-27 | 14.773527 |
| 2026-04-28 | 14.72131 |
| 2026-04-29 | 14.74904 |
| 2026-04-30 | 14.791952 |
| 2026-05-01 | 14.740215 |
| 2026-05-02 | 14.731195 |
| 2026-05-03 | 14.744573 |
| 2026-05-04 | 14.744572 |
| 2026-05-05 | 14.780977 |
| 2026-05-06 | 14.80756 |
| 2026-05-07 | 14.73148 |
| 2026-05-08 | 14.749177 |
| 2026-05-09 | 14.678916 |
| 2026-05-10 | 14.720933 |
| 2026-05-11 | 14.720933 |
| 2026-05-12 | 14.722169 |
| 2026-05-14 | 14.7671 |
| 2026-05-15 | 14.834695 |
| 2026-05-16 | 14.873117 |
| 2026-05-17 | 14.928921 |
| 2026-05-18 | 14.846339 |
| 2026-05-19 | 14.863852 |
| 2026-05-20 | 14.921386 |
| 2026-05-21 | 14.901364 |
| 2026-05-23 | 14.925717 |
| 2026-05-24 | 15.016348 |
| 2026-05-25 | 14.918755 |
| 2026-05-26 | 14.874595 |
| 2026-05-27 | 14.856322 |
| 2026-05-28 | 14.916806 |
| 2026-05-29 | 14.874732 |
| 2026-05-30 | 14.884686 |
| 2026-05-31 | 14.881286 |
| 2026-06-01 | 14.831047 |
| 2026-06-02 | 14.859291 |
| 2026-06-03 | 14.886415 |
| 2026-06-04 | 14.913914 |
| 2026-06-05 | 14.906049 |
| 2026-06-06 | 15.081433 |
| 2026-06-09 | 15.017821 |
| 2026-06-10 | 14.984899 |
| 2026-06-11 | 14.967518 |
| 2026-06-12 | 14.945246 |
| 2026-06-13 | 14.941231 |
| 2026-06-14 | 14.965006 |
| 2026-06-15 | 14.918025 |
| 2026-06-16 | 14.917517 |
| 2026-06-17 | 14.879994 |
| 2026-06-18 | 14.996449 |
| 2026-06-19 | 15.132644 |
| 2026-06-20 | 15.095968 |
| 2026-06-21 | 15.185768 |
| 2026-06-22 | 15.096554 |
| 2026-06-23 | 15.122503 |
| 2026-06-24 | 15.21789 |
| 2026-06-25 | 15.219308 |
| 2026-06-26 | 15.20448 |
| 2026-06-27 | 15.16634 |
| 2026-06-28 | 15.215902 |
| 2026-06-29 | 15.154465 |
| 2026-06-30 | 15.169461 |
| 2026-07-01 | 15.166989 |
| 2026-07-02 | 15.185971 |
| 2026-07-03 | 15.179956 |
| 2026-07-04 | 15.136775 |
| 2026-07-05 | 15.280218 |
| 2026-07-06 | 15.140788 |
| 2026-07-07 | 15.140509 |
| 2026-07-08 | 15.124381 |
| 2026-07-09 | 15.136579 |
| 2026-07-10 | 15.100273 |
| 2026-07-11 | 15.122633 |
| 2026-07-12 | 15.186577 |
| 2026-07-13 | 15.13188 |
| 2026-07-14 | 15.171655 |
| 2026-07-15 | 15.134322 |
| 2026-07-16 | 15.108253 |
| 2026-07-17 | 15.100732 |
| 2026-07-18 | 15.149836 |
| 2026-07-19 | 15.175135 |
| 2026-07-20 | 15.122434 |
| 2026-07-21 | 15.143785 |
| 2026-07-22 | 15.174768 |
| 2026-07-23 | 15.140776 |
| 2026-07-24 | 15.189528 |
| 2026-07-25 | 15.273704 |
| 2026-07-26 | 15.289498 |
| 2026-07-27 | 15.186853 |
| 2026-07-28 | 15.170767 |
| 2026-07-29 | 15.176601 |
| 2026-07-30 | 15.16976 |
| 2026-07-31 | 15.056534 |
| 2026-08-01 | 15.052507 |
| 2026-08-02 | 15.138384 |
| 2026-08-03 | 15.032397 |
| 2026-08-04 | 15.020129 |
| 2026-08-05 | 15.000179 |
| 2026-08-06 | 15.010925 |
| 2026-08-07 | 15.021266 |
| 2026-08-08 | 14.970018 |
| 2026-08-09 | 15.014664 |
| 2026-08-10 | 14.994834 |
| 2026-08-11 | 14.993643 |
| 2026-08-12 | 15.018109 |
| 2026-08-13 | 15.012763 |
| 2026-08-14 | 15.032633 |
| 2026-08-15 | 14.971756 |
| 2026-08-16 | 15.069614 |
| 2026-08-17 | 14.973938 |
| 2026-08-18 | 14.951003 |
| 2026-08-20 | 14.861006 |
| 2026-08-21 | 14.795592 |
| 2026-08-22 | 14.802992 |
| 2026-08-23 | 14.888093 |
| 2026-08-24 | 14.793191 |
| 2026-08-25 | 14.809631 |
| 2026-08-26 | 14.804154 |
| 2026-08-27 | 14.832829 |
| 2026-08-28 | 14.853304 |
| 2026-08-29 | 14.976193 |
| 2026-08-30 | 15.006493 |
| 2026-08-31 | 14.852045 |
| 2026-09-01 | 14.973262 |
| 2026-09-02 | 14.944365 |
| 2026-09-03 | 14.951198 |
| 2026-09-04 | 14.922398 |
| 2026-09-05 | 14.899285 |
| 2026-09-06 | 14.973222 |
| 2026-09-07 | 14.898738 |
| 2026-09-08 | 14.906042 |
| 2026-09-09 | 14.894855 |
| 2026-09-10 | 14.8533 |
| 2026-09-11 | 14.89652 |
| 2026-09-12 | 14.906717 |
| 2026-09-13 | 14.975414 |
| 2026-09-14 | 14.913245 |
| 2026-09-15 | 14.991293 |
| 2026-09-16 | 14.99277 |
| 2026-09-17 | 15.038568 |
| 2026-09-18 | 15.048628 |
| 2026-09-19 | 15.059673 |
| 2026-09-20 | 15.132725 |
| 2026-09-21 | 15.062723 |
| 2026-09-22 | 15.058336 |
| 2026-09-23 | 15.113763 |
| 2026-09-24 | 15.169016 |
| 2026-09-25 | 15.192976 |
| 2026-09-26 | 15.193448 |
| 2026-09-27 | 15.204771 |
| 2026-09-28 | 15.18125 |
| 2026-09-30 | 15.277209 |
| 2026-10-02 | 15.379304 |
| 2026-10-03 | 15.392185 |
| 2026-10-05 | 15.418375 |
| 2026-10-06 | 15.468169 |
| 2026-10-07 | 15.425001 |
| 2026-10-08 | 15.444507 |
| 2026-10-09 | 15.409919 |
| 2026-10-10 | 15.495288 |
| 2026-10-11 | 15.488009 |
| 2026-10-12 | 15.427663 |
| 2026-10-13 | 15.44883 |
| 2026-10-14 | 15.445648 |
| 2026-10-15 | 15.454141 |
| 2026-10-16 | 15.397191 |
| 2026-10-17 | 15.380996 |
| 2026-10-18 | 15.455008 |
High
16.8491
Low
14.4206
Average
15.2699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/RSD API questions
How do I get the TTD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/RSD rate in rates.RSD.
How far back does TTD/RSD historical data go?
Daily TTD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.