TTD to RON exchange rate API
Trinidad and Tobago Dollar to New Romanian Leu · quoted 2026-10-18
0.70184
▲ +3.98% over 2Y
1 TTD = 0.70184 RON · 1 RON = 1.4248 TTD · Get this rate via the API
1 TTD buys 0.70184 RON as of 2026-10-18, so 1 RON buys 1.4248 TTD. Over the last 2 years, TTD/RON traded between 0.62686 and 0.71847, averaged 0.66279 and rose 3.98%. The API holds daily TTD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 0.674969 |
| 2024-10-19 | 0.673562 |
| 2024-10-20 | 0.673693 |
| 2024-10-21 | 0.675747 |
| 2024-10-22 | 0.677823 |
| 2024-10-23 | 0.681057 |
| 2024-10-24 | 0.67823 |
| 2024-10-25 | 0.676313 |
| 2024-10-26 | 0.677939 |
| 2024-10-27 | 0.679524 |
| 2024-10-28 | 0.676578 |
| 2024-10-29 | 0.681186 |
| 2024-10-30 | 0.67885 |
| 2024-10-31 | 0.674236 |
| 2024-11-01 | 0.673964 |
| 2024-11-02 | 0.677481 |
| 2024-11-03 | 0.68114 |
| 2024-11-04 | 0.673326 |
| 2024-11-05 | 0.673821 |
| 2024-11-06 | 0.686493 |
| 2024-11-07 | 0.680797 |
| 2024-11-08 | 0.680328 |
| 2024-11-09 | 0.683166 |
| 2024-11-10 | 0.683913 |
| 2024-11-11 | 0.686175 |
| 2024-11-12 | 0.688163 |
| 2024-11-13 | 0.687905 |
| 2024-11-14 | 0.694765 |
| 2024-11-15 | 0.69151 |
| 2024-11-16 | 0.694269 |
| 2024-11-17 | 0.696333 |
| 2024-11-18 | 0.693962 |
| 2024-11-19 | 0.692276 |
| 2024-11-20 | 0.694663 |
| 2024-11-21 | 0.696942 |
| 2024-11-22 | 0.704594 |
| 2024-11-23 | 0.704733 |
| 2024-11-24 | 0.703988 |
| 2024-11-25 | 0.698476 |
| 2024-11-26 | 0.696313 |
| 2024-11-27 | 0.696092 |
| 2024-11-28 | 0.695115 |
| 2024-11-29 | 0.694032 |
| 2024-11-30 | 0.693656 |
| 2024-12-01 | 0.702347 |
| 2024-12-02 | 0.699417 |
| 2024-12-03 | 0.699311 |
| 2024-12-04 | 0.699741 |
| 2024-12-05 | 0.697157 |
| 2024-12-06 | 0.694318 |
| 2024-12-07 | 0.694363 |
| 2024-12-08 | 0.698008 |
| 2024-12-09 | 0.693226 |
| 2024-12-10 | 0.695601 |
| 2024-12-11 | 0.696332 |
| 2024-12-12 | 0.697623 |
| 2024-12-13 | 0.696432 |
| 2024-12-14 | 0.697256 |
| 2024-12-15 | 0.696581 |
| 2024-12-16 | 0.698742 |
| 2024-12-17 | 0.698723 |
| 2024-12-18 | 0.698125 |
| 2024-12-19 | 0.705137 |
| 2024-12-20 | 0.70756 |
| 2024-12-21 | 0.703263 |
| 2024-12-22 | 0.700704 |
| 2024-12-23 | 0.705258 |
| 2024-12-24 | 0.70468 |
| 2024-12-25 | 0.704369 |
| 2024-12-26 | 0.704877 |
| 2024-12-27 | 0.702788 |
| 2024-12-28 | 0.704233 |
| 2024-12-29 | 0.701369 |
| 2024-12-30 | 0.701619 |
| 2024-12-31 | 0.706531 |
| 2025-01-01 | 0.707124 |
| 2025-01-02 | 0.708889 |
| 2025-01-03 | 0.711212 |
| 2025-01-04 | 0.709395 |
| 2025-01-05 | 0.712468 |
| 2025-01-06 | 0.703225 |
| 2025-01-07 | 0.705726 |
| 2025-01-08 | 0.712664 |
| 2025-01-09 | 0.712385 |
| 2025-01-10 | 0.711055 |
| 2025-01-11 | 0.715233 |
| 2025-01-12 | 0.716751 |
| 2025-01-13 | 0.718471 |
| 2025-01-14 | 0.714908 |
| 2025-01-15 | 0.71097 |
| 2025-01-16 | 0.71326 |
| 2025-01-17 | 0.711649 |
| 2025-01-18 | 0.713445 |
| 2025-01-19 | 0.713186 |
| 2025-01-20 | 0.710903 |
| 2025-01-21 | 0.70758 |
| 2025-01-22 | 0.70192 |
| 2025-01-23 | 0.704329 |
| 2025-01-24 | 0.699328 |
| 2025-01-25 | 0.697987 |
| 2025-01-26 | 0.696567 |
| 2025-01-27 | 0.695472 |
| 2025-01-28 | 0.702917 |
| 2025-01-29 | 0.704039 |
| 2025-01-30 | 0.705389 |
| 2025-01-31 | 0.705565 |
| 2025-02-01 | 0.707786 |
| 2025-02-02 | 0.708807 |
| 2025-02-03 | 0.713912 |
| 2025-02-04 | 0.709592 |
| 2025-02-05 | 0.704196 |
| 2025-02-06 | 0.707943 |
| 2025-02-07 | 0.708043 |
| 2025-02-08 | 0.711877 |
| 2025-02-09 | 0.712615 |
| 2025-02-10 | 0.708918 |
| 2025-02-11 | 0.708715 |
| 2025-02-12 | 0.705936 |
| 2025-02-13 | 0.70436 |
| 2025-02-14 | 0.699288 |
| 2025-02-15 | 0.699867 |
| 2025-02-16 | 0.701084 |
| 2025-02-17 | 0.701026 |
| 2025-02-18 | 0.702863 |
| 2025-02-19 | 0.704079 |
| 2025-02-20 | 0.70263 |
| 2025-02-21 | 0.700849 |
| 2025-02-22 | 0.702527 |
| 2025-02-23 | 0.70029 |
| 2025-02-24 | 0.700223 |
| 2025-02-25 | 0.698158 |
| 2025-02-26 | 0.698871 |
| 2025-02-27 | 0.699748 |
| 2025-02-28 | 0.704552 |
| 2025-03-01 | 0.706704 |
| 2025-03-02 | 0.706867 |
| 2025-03-03 | 0.700676 |
| 2025-03-04 | 0.694726 |
| 2025-03-05 | 0.68578 |
| 2025-03-06 | 0.679382 |
| 2025-03-07 | 0.676811 |
| 2025-03-08 | 0.677003 |
| 2025-03-09 | 0.675733 |
| 2025-03-10 | 0.675604 |
| 2025-03-11 | 0.671438 |
| 2025-03-12 | 0.672681 |
| 2025-03-13 | 0.676871 |
| 2025-03-14 | 0.672882 |
| 2025-03-15 | 0.673709 |
| 2025-03-16 | 0.674117 |
| 2025-03-17 | 0.672852 |
| 2025-03-18 | 0.671353 |
| 2025-03-19 | 0.672591 |
| 2025-03-20 | 0.677263 |
| 2025-03-21 | 0.676783 |
| 2025-03-22 | 0.676661 |
| 2025-03-23 | 0.678306 |
| 2025-03-25 | 0.675512 |
| 2025-03-26 | 0.678274 |
| 2025-03-27 | 0.678986 |
| 2025-03-28 | 0.678025 |
| 2025-03-29 | 0.677972 |
| 2025-03-30 | 0.677039 |
| 2025-03-31 | 0.678122 |
| 2025-04-01 | 0.681293 |
| 2025-04-02 | 0.682021 |
| 2025-04-03 | 0.663806 |
| 2025-04-04 | 0.664734 |
| 2025-04-05 | 0.671454 |
| 2025-04-06 | 0.675032 |
| 2025-04-07 | 0.668453 |
| 2025-04-08 | 0.669524 |
| 2025-04-09 | 0.663962 |
| 2025-04-10 | 0.661462 |
| 2025-04-11 | 0.645644 |
| 2025-04-12 | 0.645746 |
| 2025-04-13 | 0.64322 |
| 2025-04-14 | 0.644911 |
| 2025-04-15 | 0.647755 |
| 2025-04-16 | 0.645874 |
| 2025-04-17 | 0.645798 |
| 2025-04-18 | 0.644894 |
| 2025-04-19 | 0.645203 |
| 2025-04-20 | 0.642749 |
| 2025-04-21 | 0.638496 |
| 2025-04-22 | 0.638926 |
| 2025-04-23 | 0.64228 |
| 2025-04-24 | 0.644519 |
| 2025-04-25 | 0.645094 |
| 2025-04-26 | 0.645196 |
| 2025-04-27 | 0.643517 |
| 2025-04-28 | 0.64571 |
| 2025-04-29 | 0.645649 |
| 2025-04-30 | 0.645977 |
| 2025-05-01 | 0.649506 |
| 2025-05-02 | 0.647652 |
| 2025-05-03 | 0.648618 |
| 2025-05-04 | 0.652627 |
| 2025-05-05 | 0.64616 |
| 2025-05-06 | 0.662546 |
| 2025-05-08 | 0.667135 |
| 2025-05-09 | 0.669642 |
| 2025-05-10 | 0.670602 |
| 2025-05-11 | 0.668833 |
| 2025-05-12 | 0.676737 |
| 2025-05-13 | 0.676786 |
| 2025-05-14 | 0.671765 |
| 2025-05-15 | 0.672503 |
| 2025-05-17 | 0.673987 |
| 2025-05-18 | 0.675065 |
| 2025-05-19 | 0.659358 |
| 2025-05-20 | 0.664062 |
| 2025-05-21 | 0.660484 |
| 2025-05-22 | 0.65817 |
| 2025-05-23 | 0.657994 |
| 2025-05-24 | 0.654466 |
| 2025-05-25 | 0.653648 |
| 2025-05-26 | 0.655187 |
| 2025-05-27 | 0.655725 |
| 2025-05-28 | 0.656878 |
| 2025-05-29 | 0.660503 |
| 2025-05-30 | 0.657142 |
| 2025-05-31 | 0.656628 |
| 2025-06-01 | 0.658393 |
| 2025-06-02 | 0.652479 |
| 2025-06-03 | 0.655088 |
| 2025-06-04 | 0.654382 |
| 2025-06-05 | 0.652929 |
| 2025-06-06 | 0.653351 |
| 2025-06-07 | 0.654629 |
| 2025-06-08 | 0.657281 |
| 2025-06-09 | 0.652456 |
| 2025-06-10 | 0.649589 |
| 2025-06-11 | 0.648266 |
| 2025-06-12 | 0.639279 |
| 2025-06-13 | 0.644171 |
| 2025-06-14 | 0.640747 |
| 2025-06-15 | 0.639545 |
| 2025-06-16 | 0.640683 |
| 2025-06-17 | 0.64044 |
| 2025-06-18 | 0.644475 |
| 2025-06-19 | 0.645627 |
| 2025-06-20 | 0.643307 |
| 2025-06-21 | 0.642255 |
| 2025-06-22 | 0.64169 |
| 2025-06-23 | 0.646769 |
| 2025-06-24 | 0.640034 |
| 2025-06-25 | 0.641606 |
| 2025-06-26 | 0.638196 |
| 2025-06-27 | 0.638821 |
| 2025-06-28 | 0.638897 |
| 2025-06-29 | 0.637683 |
| 2025-06-30 | 0.638556 |
| 2025-07-01 | 0.635238 |
| 2025-07-02 | 0.635591 |
| 2025-07-03 | 0.634174 |
| 2025-07-04 | 0.633707 |
| 2025-07-05 | 0.634523 |
| 2025-07-06 | 0.634351 |
| 2025-07-07 | 0.637178 |
| 2025-07-08 | 0.63802 |
| 2025-07-09 | 0.639662 |
| 2025-07-10 | 0.639411 |
| 2025-07-11 | 0.640139 |
| 2025-07-12 | 0.640903 |
| 2025-07-13 | 0.64173 |
| 2025-07-14 | 0.640057 |
| 2025-07-15 | 0.641045 |
| 2025-07-16 | 0.644057 |
| 2025-07-17 | 0.645558 |
| 2025-07-18 | 0.642098 |
| 2025-07-19 | 0.642929 |
| 2025-07-20 | 0.647932 |
| 2025-07-21 | 0.63984 |
| 2025-07-22 | 0.638877 |
| 2025-07-23 | 0.637598 |
| 2025-07-24 | 0.635862 |
| 2025-07-25 | 0.636599 |
| 2025-07-26 | 0.634946 |
| 2025-07-27 | 0.63298 |
| 2025-07-28 | 0.640011 |
| 2025-07-29 | 0.648425 |
| 2025-07-30 | 0.648243 |
| 2025-07-31 | 0.653151 |
| 2025-08-01 | 0.656149 |
| 2025-08-02 | 0.64672 |
| 2025-08-03 | 0.646845 |
| 2025-08-04 | 0.647219 |
| 2025-08-05 | 0.651952 |
| 2025-08-06 | 0.649157 |
| 2025-08-07 | 0.647058 |
| 2025-08-08 | 0.645057 |
| 2025-08-09 | 0.641746 |
| 2025-08-10 | 0.643681 |
| 2025-08-11 | 0.642719 |
| 2025-08-12 | 0.643279 |
| 2025-08-13 | 0.636689 |
| 2025-08-14 | 0.637789 |
| 2025-08-15 | 0.63828 |
| 2025-08-16 | 0.63949 |
| 2025-08-17 | 0.639281 |
| 2025-08-18 | 0.639732 |
| 2025-08-19 | 0.63894 |
| 2025-08-20 | 0.64025 |
| 2025-08-21 | 0.641112 |
| 2025-08-22 | 0.641178 |
| 2025-08-23 | 0.637931 |
| 2025-08-24 | 0.636658 |
| 2025-08-25 | 0.638839 |
| 2025-08-26 | 0.639665 |
| 2025-08-27 | 0.644625 |
| 2025-08-28 | 0.639107 |
| 2025-08-29 | 0.640363 |
| 2025-08-30 | 0.63969 |
| 2025-08-31 | 0.642362 |
| 2025-09-01 | 0.638404 |
| 2025-09-02 | 0.640685 |
| 2025-09-03 | 0.644428 |
| 2025-09-04 | 0.643028 |
| 2025-09-05 | 0.639924 |
| 2025-09-06 | 0.637875 |
| 2025-09-07 | 0.641328 |
| 2025-09-08 | 0.63793 |
| 2025-09-09 | 0.637774 |
| 2025-09-10 | 0.63794 |
| 2025-09-11 | 0.639118 |
| 2025-09-13 | 0.637599 |
| 2025-09-14 | 0.63781 |
| 2025-09-15 | 0.63332 |
| 2025-09-16 | 0.631384 |
| 2025-09-17 | 0.631288 |
| 2025-09-18 | 0.63207 |
| 2025-09-19 | 0.638199 |
| 2025-09-20 | 0.63855 |
| 2025-09-21 | 0.64023 |
| 2025-09-22 | 0.635219 |
| 2025-09-23 | 0.635341 |
| 2025-09-24 | 0.636498 |
| 2025-09-25 | 0.638028 |
| 2025-09-26 | 0.640978 |
| 2025-09-27 | 0.641594 |
| 2025-09-28 | 0.642272 |
| 2025-09-29 | 0.639851 |
| 2025-09-30 | 0.63745 |
| 2025-10-01 | 0.638285 |
| 2025-10-02 | 0.636891 |
| 2025-10-03 | 0.640119 |
| 2025-10-04 | 0.639546 |
| 2025-10-05 | 0.642728 |
| 2025-10-06 | 0.642333 |
| 2025-10-07 | 0.644935 |
| 2025-10-08 | 0.64558 |
| 2025-10-09 | 0.646585 |
| 2025-10-10 | 0.647608 |
| 2025-10-11 | 0.647346 |
| 2025-10-12 | 0.648146 |
| 2025-10-13 | 0.64871 |
| 2025-10-14 | 0.648722 |
| 2025-10-15 | 0.646017 |
| 2025-10-16 | 0.6437 |
| 2025-10-17 | 0.642956 |
| 2025-10-18 | 0.642852 |
| 2025-10-19 | 0.646507 |
| 2025-10-20 | 0.643083 |
| 2025-10-21 | 0.647491 |
| 2025-10-22 | 0.646544 |
| 2025-10-23 | 0.646269 |
| 2025-10-24 | 0.645567 |
| 2025-10-25 | 0.64352 |
| 2025-10-26 | 0.646395 |
| 2025-10-27 | 0.643469 |
| 2025-10-28 | 0.643926 |
| 2025-10-29 | 0.643477 |
| 2025-10-30 | 0.650657 |
| 2025-10-31 | 0.652502 |
| 2025-11-01 | 0.653347 |
| 2025-11-02 | 0.656759 |
| 2025-11-03 | 0.652972 |
| 2025-11-04 | 0.65432 |
| 2025-11-05 | 0.652923 |
| 2025-11-06 | 0.650945 |
| 2025-11-07 | 0.649146 |
| 2025-11-08 | 0.648369 |
| 2025-11-09 | 0.652959 |
| 2025-11-10 | 0.649207 |
| 2025-11-11 | 0.647749 |
| 2025-11-12 | 0.647729 |
| 2025-11-13 | 0.646258 |
| 2025-11-14 | 0.644463 |
| 2025-11-15 | 0.645279 |
| 2025-11-16 | 0.648404 |
| 2025-11-17 | 0.646954 |
| 2025-11-18 | 0.648292 |
| 2025-11-19 | 0.648223 |
| 2025-11-20 | 0.651557 |
| 2025-11-21 | 0.650613 |
| 2025-11-22 | 0.650479 |
| 2025-11-23 | 0.654673 |
| 2025-11-24 | 0.648759 |
| 2025-11-25 | 0.648723 |
| 2025-11-26 | 0.647918 |
| 2025-11-27 | 0.64711 |
| 2025-11-28 | 0.647885 |
| 2025-11-29 | 0.649825 |
| 2025-11-30 | 0.651709 |
| 2025-12-01 | 0.645659 |
| 2025-12-02 | 0.646831 |
| 2025-12-03 | 0.643994 |
| 2025-12-04 | 0.644441 |
| 2025-12-05 | 0.64682 |
| 2025-12-06 | 0.645566 |
| 2025-12-07 | 0.649372 |
| 2025-12-08 | 0.644454 |
| 2025-12-09 | 0.645721 |
| 2025-12-11 | 0.641871 |
| 2025-12-12 | 0.640087 |
| 2025-12-13 | 0.639342 |
| 2025-12-14 | 0.641602 |
| 2025-12-15 | 0.639027 |
| 2025-12-16 | 0.637529 |
| 2025-12-17 | 0.640189 |
| 2025-12-18 | 0.640363 |
| 2025-12-19 | 0.640489 |
| 2025-12-20 | 0.638791 |
| 2025-12-21 | 0.643002 |
| 2025-12-22 | 0.637966 |
| 2025-12-23 | 0.636074 |
| 2025-12-24 | 0.635286 |
| 2025-12-25 | 0.635919 |
| 2025-12-26 | 0.635477 |
| 2025-12-27 | 0.636055 |
| 2025-12-28 | 0.637883 |
| 2025-12-29 | 0.637018 |
| 2025-12-30 | 0.637614 |
| 2025-12-31 | 0.63858 |
| 2026-01-01 | 0.6384 |
| 2026-01-02 | 0.639515 |
| 2026-01-03 | 0.638743 |
| 2026-01-04 | 0.641088 |
| 2026-01-05 | 0.641127 |
| 2026-01-06 | 0.640833 |
| 2026-01-07 | 0.641621 |
| 2026-01-08 | 0.641898 |
| 2026-01-09 | 0.643654 |
| 2026-01-10 | 0.644093 |
| 2026-01-11 | 0.647191 |
| 2026-01-12 | 0.641232 |
| 2026-01-13 | 0.642749 |
| 2026-01-14 | 0.643784 |
| 2026-01-15 | 0.64475 |
| 2026-01-16 | 0.64545 |
| 2026-01-17 | 0.646712 |
| 2026-01-18 | 0.648728 |
| 2026-01-19 | 0.64528 |
| 2026-01-20 | 0.640144 |
| 2026-01-21 | 0.640408 |
| 2026-01-22 | 0.640634 |
| 2026-01-23 | 0.639735 |
| 2026-01-24 | 0.634843 |
| 2026-01-25 | 0.638519 |
| 2026-01-26 | 0.635756 |
| 2026-01-27 | 0.630041 |
| 2026-01-28 | 0.626863 |
| 2026-01-29 | 0.627854 |
| 2026-01-30 | 0.629728 |
| 2026-01-31 | 0.634403 |
| 2026-02-01 | 0.636819 |
| 2026-02-02 | 0.632658 |
| 2026-02-03 | 0.637197 |
| 2026-02-04 | 0.637366 |
| 2026-02-05 | 0.637519 |
| 2026-02-06 | 0.637474 |
| 2026-02-07 | 0.63629 |
| 2026-02-08 | 0.640582 |
| 2026-02-09 | 0.633497 |
| 2026-02-10 | 0.632452 |
| 2026-02-11 | 0.630202 |
| 2026-02-12 | 0.631023 |
| 2026-02-13 | 0.632915 |
| 2026-02-14 | 0.632719 |
| 2026-02-15 | 0.635937 |
| 2026-02-16 | 0.63375 |
| 2026-02-17 | 0.635186 |
| 2026-02-18 | 0.634475 |
| 2026-02-19 | 0.639056 |
| 2026-02-20 | 0.641219 |
| 2026-02-21 | 0.637989 |
| 2026-02-22 | 0.640444 |
| 2026-02-23 | 0.639975 |
| 2026-02-24 | 0.639822 |
| 2026-02-25 | 0.638025 |
| 2026-02-26 | 0.636777 |
| 2026-02-27 | 0.635794 |
| 2026-02-28 | 0.638259 |
| 2026-03-01 | 0.640002 |
| 2026-03-02 | 0.643712 |
| 2026-03-03 | 0.648341 |
| 2026-03-04 | 0.645164 |
| 2026-03-05 | 0.647449 |
| 2026-03-06 | 0.651022 |
| 2026-03-07 | 0.647042 |
| 2026-03-08 | 0.651649 |
| 2026-03-09 | 0.652571 |
| 2026-03-10 | 0.646637 |
| 2026-03-11 | 0.647719 |
| 2026-03-12 | 0.649738 |
| 2026-03-13 | 0.653203 |
| 2026-03-14 | 0.661439 |
| 2026-03-15 | 0.661437 |
| 2026-03-16 | 0.654895 |
| 2026-03-17 | 0.651359 |
| 2026-03-18 | 0.653579 |
| 2026-03-19 | 0.652761 |
| 2026-03-20 | 0.650394 |
| 2026-03-21 | 0.648737 |
| 2026-03-22 | 0.65226 |
| 2026-03-23 | 0.647242 |
| 2026-03-24 | 0.648484 |
| 2026-03-25 | 0.648335 |
| 2026-03-26 | 0.648547 |
| 2026-03-27 | 0.652954 |
| 2026-03-28 | 0.651533 |
| 2026-03-29 | 0.653224 |
| 2026-03-30 | 0.653458 |
| 2026-03-31 | 0.652407 |
| 2026-04-01 | 0.647123 |
| 2026-04-02 | 0.651973 |
| 2026-04-03 | 0.651979 |
| 2026-04-04 | 0.652364 |
| 2026-04-05 | 0.656011 |
| 2026-04-06 | 0.652433 |
| 2026-04-07 | 0.651554 |
| 2026-04-08 | 0.642403 |
| 2026-04-09 | 0.643065 |
| 2026-04-10 | 0.641725 |
| 2026-04-11 | 0.64007 |
| 2026-04-12 | 0.640802 |
| 2026-04-13 | 0.643133 |
| 2026-04-14 | 0.636239 |
| 2026-04-15 | 0.635694 |
| 2026-04-16 | 0.63852 |
| 2026-04-17 | 0.636311 |
| 2026-04-18 | 0.637587 |
| 2026-04-19 | 0.636479 |
| 2026-04-20 | 0.63623 |
| 2026-04-21 | 0.639114 |
| 2026-04-22 | 0.639473 |
| 2026-04-23 | 0.640038 |
| 2026-04-24 | 0.64117 |
| 2026-04-25 | 0.64018 |
| 2026-04-26 | 0.64018 |
| 2026-04-27 | 0.639645 |
| 2026-04-28 | 0.640658 |
| 2026-04-29 | 0.640633 |
| 2026-04-30 | 0.651079 |
| 2026-05-01 | 0.652857 |
| 2026-05-02 | 0.654286 |
| 2026-05-03 | 0.653682 |
| 2026-05-04 | 0.654326 |
| 2026-05-05 | 0.657379 |
| 2026-05-06 | 0.661068 |
| 2026-05-07 | 0.659854 |
| 2026-05-08 | 0.654424 |
| 2026-05-09 | 0.653175 |
| 2026-05-10 | 0.65484 |
| 2026-05-11 | 0.655212 |
| 2026-05-12 | 0.653858 |
| 2026-05-14 | 0.655419 |
| 2026-05-15 | 0.660628 |
| 2026-05-16 | 0.652609 |
| 2026-05-17 | 0.655841 |
| 2026-05-18 | 0.657592 |
| 2026-05-19 | 0.663203 |
| 2026-05-20 | 0.665406 |
| 2026-05-21 | 0.66669 |
| 2026-05-23 | 0.670063 |
| 2026-05-24 | 0.670496 |
| 2026-05-25 | 0.664241 |
| 2026-05-26 | 0.663824 |
| 2026-05-27 | 0.662983 |
| 2026-05-28 | 0.665187 |
| 2026-05-29 | 0.665122 |
| 2026-05-30 | 0.6652 |
| 2026-05-31 | 0.665569 |
| 2026-06-01 | 0.664322 |
| 2026-06-02 | 0.664474 |
| 2026-06-03 | 0.667341 |
| 2026-06-04 | 0.666341 |
| 2026-06-05 | 0.66477 |
| 2026-06-06 | 0.672962 |
| 2026-06-09 | 0.668131 |
| 2026-06-10 | 0.66917 |
| 2026-06-11 | 0.668791 |
| 2026-06-12 | 0.667086 |
| 2026-06-13 | 0.666502 |
| 2026-06-14 | 0.667693 |
| 2026-06-15 | 0.664679 |
| 2026-06-16 | 0.66449 |
| 2026-06-17 | 0.664508 |
| 2026-06-18 | 0.673125 |
| 2026-06-19 | 0.673258 |
| 2026-06-20 | 0.673712 |
| 2026-06-21 | 0.677488 |
| 2026-06-22 | 0.674422 |
| 2026-06-23 | 0.678254 |
| 2026-06-24 | 0.680512 |
| 2026-06-25 | 0.679965 |
| 2026-06-26 | 0.677097 |
| 2026-06-27 | 0.677136 |
| 2026-06-28 | 0.678386 |
| 2026-06-29 | 0.675694 |
| 2026-06-30 | 0.678017 |
| 2026-07-01 | 0.678032 |
| 2026-07-02 | 0.675895 |
| 2026-07-03 | 0.676516 |
| 2026-07-04 | 0.673746 |
| 2026-07-05 | 0.680052 |
| 2026-07-06 | 0.676295 |
| 2026-07-07 | 0.675476 |
| 2026-07-08 | 0.675588 |
| 2026-07-09 | 0.675027 |
| 2026-07-10 | 0.67467 |
| 2026-07-11 | 0.674708 |
| 2026-07-12 | 0.677353 |
| 2026-07-13 | 0.673137 |
| 2026-07-14 | 0.677789 |
| 2026-07-15 | 0.678054 |
| 2026-07-16 | 0.674609 |
| 2026-07-17 | 0.674487 |
| 2026-07-18 | 0.675224 |
| 2026-07-19 | 0.674985 |
| 2026-07-20 | 0.676027 |
| 2026-07-21 | 0.675252 |
| 2026-07-22 | 0.677118 |
| 2026-07-23 | 0.677314 |
| 2026-07-24 | 0.677253 |
| 2026-07-25 | 0.679608 |
| 2026-07-26 | 0.680154 |
| 2026-07-27 | 0.676875 |
| 2026-07-28 | 0.676672 |
| 2026-07-29 | 0.677725 |
| 2026-07-30 | 0.675283 |
| 2026-07-31 | 0.674309 |
| 2026-08-01 | 0.670986 |
| 2026-08-02 | 0.675235 |
| 2026-08-03 | 0.671347 |
| 2026-08-04 | 0.671758 |
| 2026-08-05 | 0.669711 |
| 2026-08-06 | 0.672707 |
| 2026-08-07 | 0.67163 |
| 2026-08-08 | 0.668828 |
| 2026-08-09 | 0.669879 |
| 2026-08-10 | 0.670224 |
| 2026-08-11 | 0.669738 |
| 2026-08-12 | 0.670109 |
| 2026-08-13 | 0.670433 |
| 2026-08-14 | 0.669975 |
| 2026-08-15 | 0.66798 |
| 2026-08-16 | 0.672581 |
| 2026-08-17 | 0.667709 |
| 2026-08-18 | 0.668121 |
| 2026-08-20 | 0.665076 |
| 2026-08-21 | 0.662343 |
| 2026-08-22 | 0.663026 |
| 2026-08-23 | 0.6668 |
| 2026-08-24 | 0.66299 |
| 2026-08-25 | 0.663487 |
| 2026-08-26 | 0.663385 |
| 2026-08-27 | 0.664914 |
| 2026-08-28 | 0.665811 |
| 2026-08-29 | 0.671065 |
| 2026-08-30 | 0.672521 |
| 2026-08-31 | 0.665295 |
| 2026-09-01 | 0.671468 |
| 2026-09-02 | 0.669608 |
| 2026-09-03 | 0.668568 |
| 2026-09-04 | 0.668315 |
| 2026-09-05 | 0.666886 |
| 2026-09-06 | 0.670092 |
| 2026-09-07 | 0.666359 |
| 2026-09-08 | 0.667507 |
| 2026-09-09 | 0.665818 |
| 2026-09-10 | 0.666128 |
| 2026-09-11 | 0.667631 |
| 2026-09-12 | 0.667464 |
| 2026-09-13 | 0.670447 |
| 2026-09-14 | 0.670333 |
| 2026-09-15 | 0.672174 |
| 2026-09-16 | 0.672651 |
| 2026-09-17 | 0.67411 |
| 2026-09-18 | 0.676747 |
| 2026-09-19 | 0.674577 |
| 2026-09-20 | 0.677845 |
| 2026-09-21 | 0.674966 |
| 2026-09-22 | 0.676244 |
| 2026-09-23 | 0.680677 |
| 2026-09-24 | 0.682434 |
| 2026-09-25 | 0.680518 |
| 2026-09-26 | 0.682549 |
| 2026-09-27 | 0.682629 |
| 2026-09-28 | 0.682733 |
| 2026-09-30 | 0.685031 |
| 2026-10-02 | 0.701621 |
| 2026-10-03 | 0.699635 |
| 2026-10-05 | 0.702862 |
| 2026-10-06 | 0.701315 |
| 2026-10-07 | 0.706521 |
| 2026-10-08 | 0.704138 |
| 2026-10-09 | 0.702894 |
| 2026-10-10 | 0.705182 |
| 2026-10-11 | 0.704184 |
| 2026-10-12 | 0.702537 |
| 2026-10-13 | 0.701372 |
| 2026-10-14 | 0.701963 |
| 2026-10-15 | 0.700895 |
| 2026-10-16 | 0.697885 |
| 2026-10-17 | 0.698109 |
| 2026-10-18 | 0.701836 |
High
0.71847
Low
0.62686
Average
0.66279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/RON API questions
How do I get the TTD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/RON rate in rates.RON.
How far back does TTD/RON historical data go?
Daily TTD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.