TTD to QAR exchange rate API
Trinidad and Tobago Dollar to Qatari Rial · quoted 2026-10-17
0.53649
▲ +0.06% over 2Y
1 TTD = 0.53649 QAR · 1 QAR = 1.8640 TTD · Get this rate via the API
1 TTD buys 0.53649 QAR as of 2026-10-17, so 1 QAR buys 1.8640 TTD. Over the last 2 years, TTD/QAR traded between 0.53373 and 0.54334, averaged 0.53682 and rose 0.06%. The API holds daily TTD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-17 | 0.536154 |
| 2024-10-18 | 0.535859 |
| 2024-10-19 | 0.535695 |
| 2024-10-20 | 0.535766 |
| 2024-10-21 | 0.536827 |
| 2024-10-22 | 0.536791 |
| 2024-10-23 | 0.536661 |
| 2024-10-24 | 0.536218 |
| 2024-10-25 | 0.535837 |
| 2024-10-26 | 0.536001 |
| 2024-10-27 | 0.536892 |
| 2024-10-28 | 0.535646 |
| 2024-10-29 | 0.536982 |
| 2024-10-30 | 0.537198 |
| 2024-10-31 | 0.536831 |
| 2024-11-01 | 0.536805 |
| 2024-11-02 | 0.53725 |
| 2024-11-03 | 0.540254 |
| 2024-11-04 | 0.53718 |
| 2024-11-05 | 0.537165 |
| 2024-11-06 | 0.537133 |
| 2024-11-07 | 0.537115 |
| 2024-11-08 | 0.536217 |
| 2024-11-09 | 0.535738 |
| 2024-11-10 | 0.536422 |
| 2024-11-11 | 0.534739 |
| 2024-11-12 | 0.534426 |
| 2024-11-13 | 0.534819 |
| 2024-11-14 | 0.535274 |
| 2024-11-15 | 0.535252 |
| 2024-11-16 | 0.5351 |
| 2024-11-17 | 0.536386 |
| 2024-11-18 | 0.535609 |
| 2024-11-19 | 0.535581 |
| 2024-11-20 | 0.536658 |
| 2024-11-21 | 0.53653 |
| 2024-11-22 | 0.536578 |
| 2024-11-23 | 0.537015 |
| 2024-11-24 | 0.536354 |
| 2024-11-25 | 0.536159 |
| 2024-11-26 | 0.535831 |
| 2024-11-27 | 0.536152 |
| 2024-11-28 | 0.535905 |
| 2024-11-29 | 0.536073 |
| 2024-11-30 | 0.536642 |
| 2024-12-01 | 0.543343 |
| 2024-12-02 | 0.537463 |
| 2024-12-03 | 0.537648 |
| 2024-12-04 | 0.536944 |
| 2024-12-05 | 0.537366 |
| 2024-12-06 | 0.537259 |
| 2024-12-07 | 0.537344 |
| 2024-12-08 | 0.54021 |
| 2024-12-09 | 0.536337 |
| 2024-12-10 | 0.536162 |
| 2024-12-11 | 0.536126 |
| 2024-12-12 | 0.535979 |
| 2024-12-13 | 0.536139 |
| 2024-12-14 | 0.535833 |
| 2024-12-15 | 0.535509 |
| 2024-12-16 | 0.53656 |
| 2024-12-17 | 0.536602 |
| 2024-12-18 | 0.536103 |
| 2024-12-19 | 0.53619 |
| 2024-12-20 | 0.536567 |
| 2024-12-21 | 0.536505 |
| 2024-12-22 | 0.534569 |
| 2024-12-23 | 0.536147 |
| 2024-12-24 | 0.536004 |
| 2024-12-25 | 0.536204 |
| 2024-12-26 | 0.536455 |
| 2024-12-27 | 0.536364 |
| 2024-12-28 | 0.537087 |
| 2024-12-29 | 0.534819 |
| 2024-12-30 | 0.535977 |
| 2024-12-31 | 0.537124 |
| 2025-01-01 | 0.535473 |
| 2025-01-02 | 0.535389 |
| 2025-01-03 | 0.535901 |
| 2025-01-04 | 0.535255 |
| 2025-01-05 | 0.537402 |
| 2025-01-06 | 0.536471 |
| 2025-01-07 | 0.536708 |
| 2025-01-08 | 0.536458 |
| 2025-01-09 | 0.537292 |
| 2025-01-10 | 0.536227 |
| 2025-01-11 | 0.535976 |
| 2025-01-12 | 0.537079 |
| 2025-01-13 | 0.536288 |
| 2025-01-14 | 0.535894 |
| 2025-01-15 | 0.535879 |
| 2025-01-16 | 0.536014 |
| 2025-01-17 | 0.536038 |
| 2025-01-18 | 0.536107 |
| 2025-01-19 | 0.535691 |
| 2025-01-20 | 0.53637 |
| 2025-01-21 | 0.535995 |
| 2025-01-22 | 0.536122 |
| 2025-01-23 | 0.536007 |
| 2025-01-24 | 0.535702 |
| 2025-01-25 | 0.535984 |
| 2025-01-26 | 0.534937 |
| 2025-01-27 | 0.535817 |
| 2025-01-28 | 0.535957 |
| 2025-01-29 | 0.535482 |
| 2025-01-30 | 0.536817 |
| 2025-01-31 | 0.536337 |
| 2025-02-01 | 0.536786 |
| 2025-02-02 | 0.537371 |
| 2025-02-03 | 0.536447 |
| 2025-02-04 | 0.536366 |
| 2025-02-05 | 0.536801 |
| 2025-02-06 | 0.536436 |
| 2025-02-07 | 0.537381 |
| 2025-02-08 | 0.537915 |
| 2025-02-09 | 0.53824 |
| 2025-02-10 | 0.535079 |
| 2025-02-11 | 0.535133 |
| 2025-02-12 | 0.535431 |
| 2025-02-13 | 0.535223 |
| 2025-02-14 | 0.535881 |
| 2025-02-15 | 0.53685 |
| 2025-02-16 | 0.538025 |
| 2025-02-17 | 0.536956 |
| 2025-02-18 | 0.536994 |
| 2025-02-19 | 0.537244 |
| 2025-02-20 | 0.536557 |
| 2025-02-21 | 0.536378 |
| 2025-02-22 | 0.537095 |
| 2025-02-23 | 0.535733 |
| 2025-02-24 | 0.535961 |
| 2025-02-25 | 0.535942 |
| 2025-02-26 | 0.536141 |
| 2025-02-27 | 0.536258 |
| 2025-02-28 | 0.536484 |
| 2025-03-01 | 0.536335 |
| 2025-03-02 | 0.53635 |
| 2025-03-03 | 0.536246 |
| 2025-03-04 | 0.536409 |
| 2025-03-05 | 0.536492 |
| 2025-03-06 | 0.536599 |
| 2025-03-07 | 0.537557 |
| 2025-03-08 | 0.536739 |
| 2025-03-09 | 0.537053 |
| 2025-03-10 | 0.535919 |
| 2025-03-11 | 0.53584 |
| 2025-03-12 | 0.535521 |
| 2025-03-13 | 0.536073 |
| 2025-03-14 | 0.535893 |
| 2025-03-15 | 0.536094 |
| 2025-03-16 | 0.536077 |
| 2025-03-17 | 0.536483 |
| 2025-03-18 | 0.536034 |
| 2025-03-19 | 0.536001 |
| 2025-03-20 | 0.536598 |
| 2025-03-21 | 0.535909 |
| 2025-03-22 | 0.535717 |
| 2025-03-23 | 0.53647 |
| 2025-03-25 | 0.534955 |
| 2025-03-26 | 0.53523 |
| 2025-03-27 | 0.535535 |
| 2025-03-28 | 0.535362 |
| 2025-03-29 | 0.536923 |
| 2025-03-30 | 0.53636 |
| 2025-03-31 | 0.536397 |
| 2025-04-01 | 0.537494 |
| 2025-04-02 | 0.538805 |
| 2025-04-03 | 0.538698 |
| 2025-04-04 | 0.537518 |
| 2025-04-05 | 0.538063 |
| 2025-04-06 | 0.540786 |
| 2025-04-07 | 0.536115 |
| 2025-04-08 | 0.536163 |
| 2025-04-09 | 0.536268 |
| 2025-04-10 | 0.536049 |
| 2025-04-11 | 0.535684 |
| 2025-04-12 | 0.53628 |
| 2025-04-13 | 0.533802 |
| 2025-04-14 | 0.536559 |
| 2025-04-15 | 0.536382 |
| 2025-04-16 | 0.536289 |
| 2025-04-17 | 0.536483 |
| 2025-04-18 | 0.536218 |
| 2025-04-19 | 0.536441 |
| 2025-04-20 | 0.535445 |
| 2025-04-21 | 0.536106 |
| 2025-04-22 | 0.536227 |
| 2025-04-23 | 0.536187 |
| 2025-04-24 | 0.536251 |
| 2025-04-25 | 0.535757 |
| 2025-04-26 | 0.536086 |
| 2025-04-27 | 0.534644 |
| 2025-04-28 | 0.536284 |
| 2025-04-29 | 0.536963 |
| 2025-04-30 | 0.537181 |
| 2025-05-01 | 0.537018 |
| 2025-05-02 | 0.537154 |
| 2025-05-03 | 0.535938 |
| 2025-05-04 | 0.539157 |
| 2025-05-05 | 0.535884 |
| 2025-05-06 | 0.536795 |
| 2025-05-08 | 0.535933 |
| 2025-05-09 | 0.535877 |
| 2025-05-10 | 0.536481 |
| 2025-05-11 | 0.535078 |
| 2025-05-12 | 0.536204 |
| 2025-05-13 | 0.536437 |
| 2025-05-14 | 0.537208 |
| 2025-05-15 | 0.536324 |
| 2025-05-17 | 0.536854 |
| 2025-05-18 | 0.536608 |
| 2025-05-19 | 0.536162 |
| 2025-05-20 | 0.53558 |
| 2025-05-21 | 0.536739 |
| 2025-05-22 | 0.535644 |
| 2025-05-23 | 0.5358 |
| 2025-05-24 | 0.53576 |
| 2025-05-25 | 0.534821 |
| 2025-05-26 | 0.536155 |
| 2025-05-27 | 0.535586 |
| 2025-05-28 | 0.535712 |
| 2025-05-29 | 0.536021 |
| 2025-05-30 | 0.535897 |
| 2025-05-31 | 0.536071 |
| 2025-06-01 | 0.537378 |
| 2025-06-02 | 0.536539 |
| 2025-06-03 | 0.536691 |
| 2025-06-04 | 0.536634 |
| 2025-06-05 | 0.537543 |
| 2025-06-06 | 0.53789 |
| 2025-06-07 | 0.538286 |
| 2025-06-08 | 0.540654 |
| 2025-06-09 | 0.537606 |
| 2025-06-10 | 0.53669 |
| 2025-06-11 | 0.536637 |
| 2025-06-12 | 0.536574 |
| 2025-06-13 | 0.536323 |
| 2025-06-14 | 0.536809 |
| 2025-06-15 | 0.535811 |
| 2025-06-16 | 0.537146 |
| 2025-06-17 | 0.536343 |
| 2025-06-18 | 0.536688 |
| 2025-06-19 | 0.536225 |
| 2025-06-20 | 0.536031 |
| 2025-06-21 | 0.53558 |
| 2025-06-22 | 0.534969 |
| 2025-06-23 | 0.535328 |
| 2025-06-24 | 0.535605 |
| 2025-06-25 | 0.535497 |
| 2025-06-26 | 0.535665 |
| 2025-06-27 | 0.535568 |
| 2025-06-28 | 0.536319 |
| 2025-06-29 | 0.535148 |
| 2025-06-30 | 0.536405 |
| 2025-07-01 | 0.538213 |
| 2025-07-02 | 0.537031 |
| 2025-07-03 | 0.537457 |
| 2025-07-04 | 0.536643 |
| 2025-07-05 | 0.537784 |
| 2025-07-06 | 0.537778 |
| 2025-07-07 | 0.536987 |
| 2025-07-08 | 0.536888 |
| 2025-07-09 | 0.536463 |
| 2025-07-10 | 0.536724 |
| 2025-07-11 | 0.536026 |
| 2025-07-12 | 0.536913 |
| 2025-07-13 | 0.537299 |
| 2025-07-14 | 0.536205 |
| 2025-07-15 | 0.535927 |
| 2025-07-16 | 0.536159 |
| 2025-07-17 | 0.536301 |
| 2025-07-18 | 0.536761 |
| 2025-07-19 | 0.536241 |
| 2025-07-20 | 0.540327 |
| 2025-07-21 | 0.535982 |
| 2025-07-22 | 0.536621 |
| 2025-07-23 | 0.536878 |
| 2025-07-24 | 0.536575 |
| 2025-07-25 | 0.535766 |
| 2025-07-26 | 0.535724 |
| 2025-07-27 | 0.533734 |
| 2025-07-28 | 0.535485 |
| 2025-07-29 | 0.536183 |
| 2025-07-30 | 0.536145 |
| 2025-07-31 | 0.536133 |
| 2025-08-01 | 0.536692 |
| 2025-08-02 | 0.537641 |
| 2025-08-03 | 0.537786 |
| 2025-08-04 | 0.536999 |
| 2025-08-05 | 0.539921 |
| 2025-08-06 | 0.5402 |
| 2025-08-07 | 0.54054 |
| 2025-08-08 | 0.539184 |
| 2025-08-09 | 0.536336 |
| 2025-08-10 | 0.537905 |
| 2025-08-11 | 0.53692 |
| 2025-08-12 | 0.536553 |
| 2025-08-13 | 0.536051 |
| 2025-08-14 | 0.535962 |
| 2025-08-15 | 0.536378 |
| 2025-08-16 | 0.538131 |
| 2025-08-17 | 0.538442 |
| 2025-08-18 | 0.537205 |
| 2025-08-19 | 0.537166 |
| 2025-08-20 | 0.536775 |
| 2025-08-21 | 0.537274 |
| 2025-08-22 | 0.536121 |
| 2025-08-23 | 0.538177 |
| 2025-08-24 | 0.537104 |
| 2025-08-25 | 0.538196 |
| 2025-08-26 | 0.536589 |
| 2025-08-27 | 0.536893 |
| 2025-08-28 | 0.535928 |
| 2025-08-29 | 0.535678 |
| 2025-08-30 | 0.536268 |
| 2025-08-31 | 0.53848 |
| 2025-09-01 | 0.536555 |
| 2025-09-02 | 0.536139 |
| 2025-09-03 | 0.538359 |
| 2025-09-04 | 0.536977 |
| 2025-09-05 | 0.536489 |
| 2025-09-06 | 0.536451 |
| 2025-09-07 | 0.539083 |
| 2025-09-08 | 0.536921 |
| 2025-09-09 | 0.537342 |
| 2025-09-10 | 0.535704 |
| 2025-09-11 | 0.536076 |
| 2025-09-13 | 0.537486 |
| 2025-09-14 | 0.53772 |
| 2025-09-15 | 0.535835 |
| 2025-09-16 | 0.535964 |
| 2025-09-17 | 0.53683 |
| 2025-09-18 | 0.5364 |
| 2025-09-19 | 0.537207 |
| 2025-09-20 | 0.537923 |
| 2025-09-21 | 0.539531 |
| 2025-09-22 | 0.536759 |
| 2025-09-23 | 0.537166 |
| 2025-09-24 | 0.536593 |
| 2025-09-25 | 0.53702 |
| 2025-09-26 | 0.536266 |
| 2025-09-27 | 0.537917 |
| 2025-09-28 | 0.538407 |
| 2025-09-29 | 0.537651 |
| 2025-09-30 | 0.536213 |
| 2025-10-01 | 0.53598 |
| 2025-10-02 | 0.536189 |
| 2025-10-03 | 0.537101 |
| 2025-10-04 | 0.537038 |
| 2025-10-05 | 0.539933 |
| 2025-10-06 | 0.536587 |
| 2025-10-07 | 0.537848 |
| 2025-10-08 | 0.536175 |
| 2025-10-09 | 0.536408 |
| 2025-10-10 | 0.535446 |
| 2025-10-11 | 0.537683 |
| 2025-10-12 | 0.537512 |
| 2025-10-13 | 0.536951 |
| 2025-10-14 | 0.535934 |
| 2025-10-15 | 0.537024 |
| 2025-10-16 | 0.536488 |
| 2025-10-17 | 0.537225 |
| 2025-10-18 | 0.535993 |
| 2025-10-19 | 0.539299 |
| 2025-10-20 | 0.536155 |
| 2025-10-21 | 0.538105 |
| 2025-10-22 | 0.536465 |
| 2025-10-23 | 0.5366 |
| 2025-10-24 | 0.536779 |
| 2025-10-25 | 0.535458 |
| 2025-10-26 | 0.538058 |
| 2025-10-27 | 0.536261 |
| 2025-10-28 | 0.536234 |
| 2025-10-29 | 0.536073 |
| 2025-10-30 | 0.5379 |
| 2025-10-31 | 0.539581 |
| 2025-11-01 | 0.539368 |
| 2025-11-02 | 0.542186 |
| 2025-11-03 | 0.538121 |
| 2025-11-04 | 0.538102 |
| 2025-11-05 | 0.537084 |
| 2025-11-06 | 0.537399 |
| 2025-11-07 | 0.537162 |
| 2025-11-08 | 0.53661 |
| 2025-11-09 | 0.540547 |
| 2025-11-10 | 0.537709 |
| 2025-11-11 | 0.536814 |
| 2025-11-12 | 0.536875 |
| 2025-11-13 | 0.537645 |
| 2025-11-14 | 0.537343 |
| 2025-11-15 | 0.536958 |
| 2025-11-16 | 0.53952 |
| 2025-11-17 | 0.536989 |
| 2025-11-18 | 0.537643 |
| 2025-11-19 | 0.537166 |
| 2025-11-20 | 0.536628 |
| 2025-11-21 | 0.536034 |
| 2025-11-22 | 0.535737 |
| 2025-11-23 | 0.539173 |
| 2025-11-24 | 0.53581 |
| 2025-11-25 | 0.536074 |
| 2025-11-26 | 0.536371 |
| 2025-11-27 | 0.536045 |
| 2025-11-28 | 0.535782 |
| 2025-11-29 | 0.538759 |
| 2025-11-30 | 0.540455 |
| 2025-12-01 | 0.53775 |
| 2025-12-02 | 0.537299 |
| 2025-12-03 | 0.537176 |
| 2025-12-04 | 0.537373 |
| 2025-12-05 | 0.538354 |
| 2025-12-06 | 0.537309 |
| 2025-12-07 | 0.54051 |
| 2025-12-08 | 0.537214 |
| 2025-12-09 | 0.537397 |
| 2025-12-11 | 0.537706 |
| 2025-12-12 | 0.536937 |
| 2025-12-13 | 0.536703 |
| 2025-12-14 | 0.538593 |
| 2025-12-15 | 0.53679 |
| 2025-12-16 | 0.536579 |
| 2025-12-17 | 0.536432 |
| 2025-12-18 | 0.536587 |
| 2025-12-19 | 0.536489 |
| 2025-12-20 | 0.53576 |
| 2025-12-21 | 0.538441 |
| 2025-12-22 | 0.536049 |
| 2025-12-23 | 0.536178 |
| 2025-12-24 | 0.535506 |
| 2025-12-25 | 0.535569 |
| 2025-12-26 | 0.535526 |
| 2025-12-27 | 0.535417 |
| 2025-12-28 | 0.537001 |
| 2025-12-29 | 0.535505 |
| 2025-12-30 | 0.535364 |
| 2025-12-31 | 0.535866 |
| 2026-01-01 | 0.535556 |
| 2026-01-02 | 0.536094 |
| 2026-01-03 | 0.535551 |
| 2026-01-04 | 0.537599 |
| 2026-01-05 | 0.535043 |
| 2026-01-06 | 0.5366 |
| 2026-01-07 | 0.536268 |
| 2026-01-08 | 0.536107 |
| 2026-01-09 | 0.535854 |
| 2026-01-10 | 0.535959 |
| 2026-01-11 | 0.538538 |
| 2026-01-12 | 0.536236 |
| 2026-01-13 | 0.535726 |
| 2026-01-14 | 0.536429 |
| 2026-01-15 | 0.536042 |
| 2026-01-16 | 0.536132 |
| 2026-01-17 | 0.536497 |
| 2026-01-18 | 0.538298 |
| 2026-01-19 | 0.536511 |
| 2026-01-20 | 0.536637 |
| 2026-01-21 | 0.53712 |
| 2026-01-22 | 0.536051 |
| 2026-01-23 | 0.536713 |
| 2026-01-24 | 0.53566 |
| 2026-01-25 | 0.537796 |
| 2026-01-26 | 0.537434 |
| 2026-01-27 | 0.536788 |
| 2026-01-28 | 0.536094 |
| 2026-01-29 | 0.536673 |
| 2026-01-30 | 0.536081 |
| 2026-01-31 | 0.537204 |
| 2026-02-01 | 0.539558 |
| 2026-02-02 | 0.535048 |
| 2026-02-03 | 0.537207 |
| 2026-02-04 | 0.538235 |
| 2026-02-05 | 0.53751 |
| 2026-02-06 | 0.537449 |
| 2026-02-07 | 0.537353 |
| 2026-02-08 | 0.540999 |
| 2026-02-09 | 0.53823 |
| 2026-02-10 | 0.537819 |
| 2026-02-11 | 0.536613 |
| 2026-02-12 | 0.537602 |
| 2026-02-13 | 0.536407 |
| 2026-02-14 | 0.536805 |
| 2026-02-15 | 0.539512 |
| 2026-02-16 | 0.536714 |
| 2026-02-17 | 0.536477 |
| 2026-02-18 | 0.537138 |
| 2026-02-19 | 0.536382 |
| 2026-02-20 | 0.538754 |
| 2026-02-21 | 0.536758 |
| 2026-02-22 | 0.53893 |
| 2026-02-23 | 0.538581 |
| 2026-02-24 | 0.538364 |
| 2026-02-25 | 0.537235 |
| 2026-02-26 | 0.537465 |
| 2026-02-27 | 0.536142 |
| 2026-02-28 | 0.538791 |
| 2026-03-01 | 0.540044 |
| 2026-03-02 | 0.537699 |
| 2026-03-03 | 0.537253 |
| 2026-03-04 | 0.537192 |
| 2026-03-05 | 0.537575 |
| 2026-03-06 | 0.537699 |
| 2026-03-07 | 0.537234 |
| 2026-03-08 | 0.540817 |
| 2026-03-09 | 0.538404 |
| 2026-03-10 | 0.537932 |
| 2026-03-11 | 0.53636 |
| 2026-03-12 | 0.536147 |
| 2026-03-13 | 0.535576 |
| 2026-03-14 | 0.539505 |
| 2026-03-15 | 0.539976 |
| 2026-03-16 | 0.537057 |
| 2026-03-17 | 0.536961 |
| 2026-03-18 | 0.5371 |
| 2026-03-19 | 0.535558 |
| 2026-03-20 | 0.536807 |
| 2026-03-21 | 0.5365 |
| 2026-03-22 | 0.538709 |
| 2026-03-23 | 0.536133 |
| 2026-03-24 | 0.536929 |
| 2026-03-25 | 0.536958 |
| 2026-03-26 | 0.534406 |
| 2026-03-27 | 0.536842 |
| 2026-03-28 | 0.537622 |
| 2026-03-29 | 0.537149 |
| 2026-03-30 | 0.535854 |
| 2026-03-31 | 0.535487 |
| 2026-04-01 | 0.536229 |
| 2026-04-02 | 0.536471 |
| 2026-04-03 | 0.537093 |
| 2026-04-04 | 0.536512 |
| 2026-04-05 | 0.539648 |
| 2026-04-06 | 0.536716 |
| 2026-04-07 | 0.537921 |
| 2026-04-08 | 0.537225 |
| 2026-04-09 | 0.537906 |
| 2026-04-10 | 0.538178 |
| 2026-04-11 | 0.537438 |
| 2026-04-12 | 0.537199 |
| 2026-04-13 | 0.537199 |
| 2026-04-14 | 0.537381 |
| 2026-04-15 | 0.536509 |
| 2026-04-16 | 0.537165 |
| 2026-04-17 | 0.536836 |
| 2026-04-18 | 0.536824 |
| 2026-04-19 | 0.536761 |
| 2026-04-20 | 0.536757 |
| 2026-04-21 | 0.537218 |
| 2026-04-22 | 0.536923 |
| 2026-04-23 | 0.53778 |
| 2026-04-24 | 0.537669 |
| 2026-04-25 | 0.537675 |
| 2026-04-26 | 0.536776 |
| 2026-04-27 | 0.536776 |
| 2026-04-28 | 0.53834 |
| 2026-04-29 | 0.535918 |
| 2026-04-30 | 0.53566 |
| 2026-05-01 | 0.536683 |
| 2026-05-02 | 0.536647 |
| 2026-05-03 | 0.536647 |
| 2026-05-04 | 0.536646 |
| 2026-05-05 | 0.536192 |
| 2026-05-06 | 0.53908 |
| 2026-05-07 | 0.537568 |
| 2026-05-08 | 0.538845 |
| 2026-05-09 | 0.537198 |
| 2026-05-10 | 0.53932 |
| 2026-05-11 | 0.53932 |
| 2026-05-12 | 0.536784 |
| 2026-05-14 | 0.536323 |
| 2026-05-15 | 0.536824 |
| 2026-05-16 | 0.536169 |
| 2026-05-17 | 0.538145 |
| 2026-05-18 | 0.537055 |
| 2026-05-19 | 0.536632 |
| 2026-05-20 | 0.536872 |
| 2026-05-21 | 0.536815 |
| 2026-05-23 | 0.538287 |
| 2026-05-24 | 0.539907 |
| 2026-05-25 | 0.536708 |
| 2026-05-26 | 0.536632 |
| 2026-05-27 | 0.536151 |
| 2026-05-28 | 0.535965 |
| 2026-05-29 | 0.53673 |
| 2026-05-30 | 0.537608 |
| 2026-05-31 | 0.537706 |
| 2026-06-01 | 0.536094 |
| 2026-06-02 | 0.53613 |
| 2026-06-03 | 0.536591 |
| 2026-06-04 | 0.536935 |
| 2026-06-05 | 0.536946 |
| 2026-06-06 | 0.539603 |
| 2026-06-09 | 0.537322 |
| 2026-06-10 | 0.536679 |
| 2026-06-11 | 0.536047 |
| 2026-06-12 | 0.53644 |
| 2026-06-13 | 0.536183 |
| 2026-06-14 | 0.537 |
| 2026-06-15 | 0.53627 |
| 2026-06-16 | 0.535937 |
| 2026-06-17 | 0.535864 |
| 2026-06-18 | 0.535977 |
| 2026-06-19 | 0.536333 |
| 2026-06-20 | 0.53687 |
| 2026-06-21 | 0.540063 |
| 2026-06-22 | 0.536827 |
| 2026-06-23 | 0.536001 |
| 2026-06-24 | 0.536302 |
| 2026-06-25 | 0.53657 |
| 2026-06-26 | 0.536133 |
| 2026-06-27 | 0.535495 |
| 2026-06-28 | 0.537257 |
| 2026-06-29 | 0.535186 |
| 2026-06-30 | 0.536246 |
| 2026-07-01 | 0.536476 |
| 2026-07-02 | 0.536818 |
| 2026-07-03 | 0.538415 |
| 2026-07-04 | 0.536991 |
| 2026-07-05 | 0.542042 |
| 2026-07-06 | 0.537191 |
| 2026-07-07 | 0.537119 |
| 2026-07-08 | 0.53557 |
| 2026-07-09 | 0.536569 |
| 2026-07-10 | 0.536369 |
| 2026-07-11 | 0.535471 |
| 2026-07-12 | 0.537724 |
| 2026-07-13 | 0.534797 |
| 2026-07-14 | 0.536092 |
| 2026-07-15 | 0.537055 |
| 2026-07-16 | 0.537266 |
| 2026-07-17 | 0.535711 |
| 2026-07-18 | 0.537369 |
| 2026-07-19 | 0.538343 |
| 2026-07-20 | 0.536491 |
| 2026-07-21 | 0.53594 |
| 2026-07-22 | 0.536797 |
| 2026-07-23 | 0.536506 |
| 2026-07-24 | 0.535823 |
| 2026-07-25 | 0.538912 |
| 2026-07-26 | 0.538854 |
| 2026-07-27 | 0.536325 |
| 2026-07-28 | 0.535139 |
| 2026-07-29 | 0.536235 |
| 2026-07-30 | 0.537979 |
| 2026-07-31 | 0.537285 |
| 2026-08-01 | 0.536919 |
| 2026-08-02 | 0.540003 |
| 2026-08-03 | 0.537377 |
| 2026-08-04 | 0.536211 |
| 2026-08-05 | 0.536807 |
| 2026-08-06 | 0.53789 |
| 2026-08-07 | 0.536888 |
| 2026-08-08 | 0.536808 |
| 2026-08-09 | 0.538407 |
| 2026-08-10 | 0.537634 |
| 2026-08-11 | 0.536874 |
| 2026-08-12 | 0.537384 |
| 2026-08-13 | 0.536712 |
| 2026-08-14 | 0.538054 |
| 2026-08-15 | 0.537313 |
| 2026-08-16 | 0.540848 |
| 2026-08-17 | 0.537767 |
| 2026-08-18 | 0.536818 |
| 2026-08-20 | 0.538479 |
| 2026-08-21 | 0.536603 |
| 2026-08-22 | 0.536439 |
| 2026-08-23 | 0.539473 |
| 2026-08-24 | 0.536122 |
| 2026-08-25 | 0.536095 |
| 2026-08-26 | 0.536018 |
| 2026-08-27 | 0.535985 |
| 2026-08-28 | 0.536616 |
| 2026-08-29 | 0.538551 |
| 2026-08-30 | 0.53945 |
| 2026-08-31 | 0.533954 |
| 2026-09-01 | 0.538886 |
| 2026-09-02 | 0.536929 |
| 2026-09-03 | 0.538054 |
| 2026-09-04 | 0.538215 |
| 2026-09-05 | 0.536816 |
| 2026-09-06 | 0.539469 |
| 2026-09-07 | 0.536752 |
| 2026-09-08 | 0.537502 |
| 2026-09-09 | 0.537424 |
| 2026-09-10 | 0.536228 |
| 2026-09-11 | 0.536103 |
| 2026-09-12 | 0.536365 |
| 2026-09-13 | 0.538779 |
| 2026-09-14 | 0.536154 |
| 2026-09-15 | 0.536467 |
| 2026-09-16 | 0.536734 |
| 2026-09-17 | 0.535338 |
| 2026-09-18 | 0.536907 |
| 2026-09-19 | 0.535835 |
| 2026-09-20 | 0.538364 |
| 2026-09-21 | 0.536204 |
| 2026-09-22 | 0.535824 |
| 2026-09-23 | 0.535619 |
| 2026-09-24 | 0.534991 |
| 2026-09-25 | 0.535321 |
| 2026-09-26 | 0.536744 |
| 2026-09-27 | 0.536804 |
| 2026-09-28 | 0.535682 |
| 2026-09-30 | 0.536369 |
| 2026-10-02 | 0.535962 |
| 2026-10-03 | 0.53699 |
| 2026-10-05 | 0.537161 |
| 2026-10-06 | 0.537607 |
| 2026-10-07 | 0.536996 |
| 2026-10-08 | 0.536558 |
| 2026-10-09 | 0.536848 |
| 2026-10-10 | 0.537985 |
| 2026-10-11 | 0.53781 |
| 2026-10-12 | 0.53574 |
| 2026-10-13 | 0.535257 |
| 2026-10-14 | 0.535251 |
| 2026-10-15 | 0.53611 |
| 2026-10-16 | 0.536222 |
| 2026-10-17 | 0.536488 |
High
0.54334
Low
0.53373
Average
0.53682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/QAR API questions
How do I get the TTD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/QAR rate in rates.QAR.
How far back does TTD/QAR historical data go?
Daily TTD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.