TTD to PYG exchange rate API
Trinidad and Tobago Dollar to Guarani · quoted 2026-10-14
840.3948
▼ +26.91% over 2Y
1 TTD = 840.3948 PYG · 1 PYG = 0.001190 TTD · Get this rate via the API
1 TTD buys 840.3948 PYG as of 2026-10-14, so 1 PYG buys 0.001190 TTD. Over the last 2 years, TTD/PYG traded between 840.2650 and 1196.57, averaged 1044.91 and fell 26.91%. The API holds daily TTD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-14 | 1149.767446 |
| 2024-10-15 | 1149.755825 |
| 2024-10-16 | 1149.749049 |
| 2024-10-17 | 1152.114678 |
| 2024-10-18 | 1150.301784 |
| 2024-10-19 | 1153.379707 |
| 2024-10-20 | 1168.243697 |
| 2024-10-21 | 1163.267008 |
| 2024-10-22 | 1163.35087 |
| 2024-10-23 | 1166.036602 |
| 2024-10-24 | 1167.065602 |
| 2024-10-25 | 1167.124928 |
| 2024-10-26 | 1170.498889 |
| 2024-10-27 | 1181.497678 |
| 2024-10-28 | 1175.149084 |
| 2024-10-29 | 1181.176206 |
| 2024-10-30 | 1181.375459 |
| 2024-10-31 | 1179.995277 |
| 2024-11-01 | 1180.590722 |
| 2024-11-02 | 1181.678295 |
| 2024-11-03 | 1169.857445 |
| 2024-11-04 | 1165.372827 |
| 2024-11-05 | 1164.290522 |
| 2024-11-06 | 1164.327849 |
| 2024-11-07 | 1162.805501 |
| 2024-11-08 | 1143.330852 |
| 2024-11-09 | 1143.625429 |
| 2024-11-10 | 1153.368824 |
| 2024-11-11 | 1149.338755 |
| 2024-11-12 | 1154.018054 |
| 2024-11-13 | 1152.520497 |
| 2024-11-14 | 1153.362944 |
| 2024-11-15 | 1153.497747 |
| 2024-11-16 | 1148.309384 |
| 2024-11-17 | 1151.503712 |
| 2024-11-18 | 1150.206743 |
| 2024-11-19 | 1150.082555 |
| 2024-11-20 | 1150.317478 |
| 2024-11-21 | 1150.113826 |
| 2024-11-22 | 1150.100131 |
| 2024-11-23 | 1152.099441 |
| 2024-11-24 | 1151.695381 |
| 2024-11-25 | 1151.632411 |
| 2024-11-26 | 1151.636805 |
| 2024-11-27 | 1150.487522 |
| 2024-11-28 | 1149.035135 |
| 2024-11-29 | 1149.206947 |
| 2024-11-30 | 1149.778826 |
| 2024-12-01 | 1167.160992 |
| 2024-12-02 | 1152.090325 |
| 2024-12-03 | 1152.084468 |
| 2024-12-04 | 1151.792664 |
| 2024-12-05 | 1151.902886 |
| 2024-12-06 | 1152.847635 |
| 2024-12-07 | 1153.640413 |
| 2024-12-08 | 1167.235541 |
| 2024-12-09 | 1154.344695 |
| 2024-12-10 | 1154.12526 |
| 2024-12-11 | 1152.659556 |
| 2024-12-12 | 1153.064719 |
| 2024-12-13 | 1153.072056 |
| 2024-12-14 | 1151.829313 |
| 2024-12-15 | 1156.625785 |
| 2024-12-16 | 1151.842169 |
| 2024-12-17 | 1150.423967 |
| 2024-12-18 | 1150.207672 |
| 2024-12-19 | 1151.22891 |
| 2024-12-20 | 1151.280218 |
| 2024-12-21 | 1151.319703 |
| 2024-12-22 | 1148.239959 |
| 2024-12-23 | 1149.767034 |
| 2024-12-24 | 1150.65151 |
| 2024-12-25 | 1147.317605 |
| 2024-12-26 | 1145.251471 |
| 2024-12-27 | 1147.164528 |
| 2024-12-28 | 1148.227415 |
| 2024-12-29 | 1148.853601 |
| 2024-12-30 | 1146.018281 |
| 2024-12-31 | 1151.140532 |
| 2025-01-01 | 1149.277943 |
| 2025-01-02 | 1149.180638 |
| 2025-01-03 | 1148.750518 |
| 2025-01-04 | 1149.222196 |
| 2025-01-05 | 1163.187737 |
| 2025-01-06 | 1151.645354 |
| 2025-01-07 | 1152.461863 |
| 2025-01-08 | 1152.420726 |
| 2025-01-09 | 1157.641175 |
| 2025-01-10 | 1160.719421 |
| 2025-01-11 | 1161.795655 |
| 2025-01-12 | 1162.929593 |
| 2025-01-13 | 1162.637763 |
| 2025-01-14 | 1162.530783 |
| 2025-01-15 | 1159.845852 |
| 2025-01-16 | 1159.276059 |
| 2025-01-17 | 1158.955438 |
| 2025-01-18 | 1160.340471 |
| 2025-01-19 | 1166.170011 |
| 2025-01-20 | 1161.135321 |
| 2025-01-21 | 1161.69847 |
| 2025-01-22 | 1160.758255 |
| 2025-01-23 | 1160.332564 |
| 2025-01-24 | 1160.888941 |
| 2025-01-25 | 1162.727966 |
| 2025-01-26 | 1166.486823 |
| 2025-01-27 | 1161.958553 |
| 2025-01-28 | 1164.443728 |
| 2025-01-29 | 1165.498 |
| 2025-01-30 | 1167.483559 |
| 2025-01-31 | 1166.770552 |
| 2025-02-01 | 1163.108482 |
| 2025-02-02 | 1170.369345 |
| 2025-02-03 | 1163.026001 |
| 2025-02-04 | 1163.093819 |
| 2025-02-05 | 1163.629084 |
| 2025-02-06 | 1163.551363 |
| 2025-02-07 | 1164.599558 |
| 2025-02-08 | 1161.67598 |
| 2025-02-09 | 1171.420152 |
| 2025-02-10 | 1161.29253 |
| 2025-02-11 | 1165.279932 |
| 2025-02-12 | 1166.073188 |
| 2025-02-13 | 1166.374685 |
| 2025-02-14 | 1161.83332 |
| 2025-02-15 | 1160.597359 |
| 2025-02-16 | 1172.469256 |
| 2025-02-17 | 1159.767735 |
| 2025-02-18 | 1159.193326 |
| 2025-02-19 | 1160.186946 |
| 2025-02-20 | 1162.461013 |
| 2025-02-21 | 1163.304809 |
| 2025-02-22 | 1164.034948 |
| 2025-02-23 | 1166.968937 |
| 2025-02-24 | 1162.570117 |
| 2025-02-25 | 1160.861791 |
| 2025-02-26 | 1163.978147 |
| 2025-02-27 | 1161.797049 |
| 2025-02-28 | 1162.642137 |
| 2025-03-01 | 1163.072089 |
| 2025-03-02 | 1169.997066 |
| 2025-03-03 | 1161.780854 |
| 2025-03-04 | 1166.50015 |
| 2025-03-05 | 1167.472974 |
| 2025-03-06 | 1166.202791 |
| 2025-03-07 | 1169.292384 |
| 2025-03-08 | 1166.608986 |
| 2025-03-09 | 1166.46293 |
| 2025-03-10 | 1168.348901 |
| 2025-03-11 | 1167.747329 |
| 2025-03-12 | 1166.015249 |
| 2025-03-13 | 1166.740773 |
| 2025-03-14 | 1166.642533 |
| 2025-03-15 | 1167.980798 |
| 2025-03-16 | 1168.371081 |
| 2025-03-17 | 1168.282666 |
| 2025-03-18 | 1170.2948 |
| 2025-03-19 | 1170.075747 |
| 2025-03-20 | 1171.207613 |
| 2025-03-21 | 1171.278041 |
| 2025-03-22 | 1171.778391 |
| 2025-03-23 | 1176.725946 |
| 2025-03-25 | 1172.409266 |
| 2025-03-26 | 1173.973304 |
| 2025-03-27 | 1175.473502 |
| 2025-03-28 | 1175.507784 |
| 2025-03-29 | 1179.550112 |
| 2025-03-30 | 1178.122671 |
| 2025-03-31 | 1177.796476 |
| 2025-04-01 | 1171.673105 |
| 2025-04-02 | 1175.17434 |
| 2025-04-03 | 1175.620735 |
| 2025-04-04 | 1173.178139 |
| 2025-04-05 | 1183.011335 |
| 2025-04-06 | 1196.570699 |
| 2025-04-07 | 1177.138456 |
| 2025-04-08 | 1183.049954 |
| 2025-04-09 | 1180.634033 |
| 2025-04-10 | 1180.218499 |
| 2025-04-11 | 1180.157479 |
| 2025-04-12 | 1179.415267 |
| 2025-04-13 | 1175.220685 |
| 2025-04-14 | 1178.649252 |
| 2025-04-15 | 1177.209832 |
| 2025-04-16 | 1176.594184 |
| 2025-04-17 | 1178.049197 |
| 2025-04-18 | 1177.825974 |
| 2025-04-19 | 1178.172334 |
| 2025-04-20 | 1183.576811 |
| 2025-04-21 | 1179.037682 |
| 2025-04-22 | 1178.690324 |
| 2025-04-23 | 1178.776825 |
| 2025-04-24 | 1178.721975 |
| 2025-04-25 | 1179.3454 |
| 2025-04-26 | 1178.934454 |
| 2025-04-27 | 1176.617333 |
| 2025-04-28 | 1177.915721 |
| 2025-04-29 | 1178.569631 |
| 2025-04-30 | 1182.158167 |
| 2025-05-01 | 1180.581677 |
| 2025-05-02 | 1181.625003 |
| 2025-05-03 | 1177.915826 |
| 2025-05-04 | 1186.838951 |
| 2025-05-05 | 1181.10781 |
| 2025-05-06 | 1183.123984 |
| 2025-05-08 | 1180.243462 |
| 2025-05-09 | 1180.851371 |
| 2025-05-10 | 1181.217993 |
| 2025-05-11 | 1177.683291 |
| 2025-05-12 | 1177.735885 |
| 2025-05-13 | 1178.354248 |
| 2025-05-14 | 1178.515107 |
| 2025-05-15 | 1175.893643 |
| 2025-05-17 | 1178.576308 |
| 2025-05-18 | 1179.823592 |
| 2025-05-19 | 1178.206305 |
| 2025-05-20 | 1177.769296 |
| 2025-05-21 | 1175.136502 |
| 2025-05-22 | 1175.240085 |
| 2025-05-23 | 1174.779127 |
| 2025-05-24 | 1176.28248 |
| 2025-05-25 | 1175.512867 |
| 2025-05-26 | 1170.683649 |
| 2025-05-27 | 1173.172031 |
| 2025-05-28 | 1176.534114 |
| 2025-05-29 | 1174.804443 |
| 2025-05-30 | 1176.760344 |
| 2025-05-31 | 1172.63611 |
| 2025-06-01 | 1180.510308 |
| 2025-06-02 | 1173.563452 |
| 2025-06-03 | 1176.928427 |
| 2025-06-04 | 1179.907642 |
| 2025-06-05 | 1179.551387 |
| 2025-06-06 | 1181.106207 |
| 2025-06-07 | 1182.372609 |
| 2025-06-08 | 1187.465038 |
| 2025-06-09 | 1181.20311 |
| 2025-06-10 | 1176.569425 |
| 2025-06-11 | 1175.077115 |
| 2025-06-12 | 1176.567768 |
| 2025-06-13 | 1177.221671 |
| 2025-06-14 | 1178.464126 |
| 2025-06-15 | 1176.672522 |
| 2025-06-16 | 1173.731675 |
| 2025-06-17 | 1173.524383 |
| 2025-06-18 | 1176.311207 |
| 2025-06-19 | 1176.195333 |
| 2025-06-20 | 1174.7448 |
| 2025-06-21 | 1174.542274 |
| 2025-06-22 | 1175.786021 |
| 2025-06-23 | 1175.11664 |
| 2025-06-24 | 1175.235323 |
| 2025-06-25 | 1174.899276 |
| 2025-06-26 | 1175.005106 |
| 2025-06-27 | 1175.038318 |
| 2025-06-28 | 1173.919548 |
| 2025-06-29 | 1167.382551 |
| 2025-06-30 | 1173.784868 |
| 2025-07-01 | 1177.20249 |
| 2025-07-02 | 1175.231677 |
| 2025-07-03 | 1173.83956 |
| 2025-07-04 | 1176.739989 |
| 2025-07-05 | 1177.704278 |
| 2025-07-06 | 1178.310403 |
| 2025-07-07 | 1176.297278 |
| 2025-07-08 | 1173.481851 |
| 2025-07-09 | 1174.000315 |
| 2025-07-10 | 1175.0833 |
| 2025-07-11 | 1172.593859 |
| 2025-07-12 | 1142.552267 |
| 2025-07-13 | 1127.559561 |
| 2025-07-14 | 1162.557106 |
| 2025-07-15 | 1140.305335 |
| 2025-07-16 | 1143.454098 |
| 2025-07-17 | 1135.002379 |
| 2025-07-18 | 1140.784253 |
| 2025-07-19 | 1141.782935 |
| 2025-07-20 | 1132.29926 |
| 2025-07-21 | 1139.074345 |
| 2025-07-22 | 1139.439333 |
| 2025-07-23 | 1142.824171 |
| 2025-07-24 | 1136.028395 |
| 2025-07-25 | 1142.857422 |
| 2025-07-26 | 1101.761797 |
| 2025-07-27 | 1093.414859 |
| 2025-07-28 | 1134.352994 |
| 2025-07-29 | 1119.623208 |
| 2025-07-30 | 1120.926292 |
| 2025-07-31 | 1118.87398 |
| 2025-08-01 | 1121.518249 |
| 2025-08-02 | 1105.228202 |
| 2025-08-03 | 1101.635819 |
| 2025-08-04 | 1145.163069 |
| 2025-08-05 | 1098.530325 |
| 2025-08-06 | 1096.131853 |
| 2025-08-07 | 1097.643232 |
| 2025-08-08 | 1096.820511 |
| 2025-08-09 | 1101.138965 |
| 2025-08-10 | 1104.53705 |
| 2025-08-11 | 1104.573009 |
| 2025-08-12 | 1106.840241 |
| 2025-08-13 | 1104.486293 |
| 2025-08-14 | 1104.289848 |
| 2025-08-15 | 1105.742976 |
| 2025-08-16 | 1109.534853 |
| 2025-08-17 | 1111.748737 |
| 2025-08-18 | 1103.902836 |
| 2025-08-19 | 1096.53083 |
| 2025-08-20 | 1089.540216 |
| 2025-08-21 | 1067.322863 |
| 2025-08-22 | 1066.726008 |
| 2025-08-23 | 1070.888041 |
| 2025-08-24 | 1070.06689 |
| 2025-08-25 | 1071.197462 |
| 2025-08-26 | 1071.399814 |
| 2025-08-27 | 1068.565278 |
| 2025-08-28 | 1065.008472 |
| 2025-08-29 | 1065.00084 |
| 2025-08-30 | 1066.38135 |
| 2025-08-31 | 1071.402617 |
| 2025-09-01 | 1063.137229 |
| 2025-09-02 | 1064.221468 |
| 2025-09-03 | 1067.305229 |
| 2025-09-04 | 1064.300166 |
| 2025-09-05 | 1063.537788 |
| 2025-09-06 | 1063.584083 |
| 2025-09-07 | 1068.182763 |
| 2025-09-08 | 1061.099674 |
| 2025-09-09 | 1060.636074 |
| 2025-09-10 | 1058.245319 |
| 2025-09-11 | 1056.169977 |
| 2025-09-13 | 1057.771279 |
| 2025-09-14 | 1056.49322 |
| 2025-09-15 | 1052.251433 |
| 2025-09-16 | 1051.829145 |
| 2025-09-17 | 1047.269965 |
| 2025-09-18 | 1051.38235 |
| 2025-09-19 | 1050.58495 |
| 2025-09-20 | 1050.445961 |
| 2025-09-21 | 1055.386269 |
| 2025-09-22 | 1052.594237 |
| 2025-09-23 | 1050.316628 |
| 2025-09-24 | 1048.427679 |
| 2025-09-25 | 1048.078082 |
| 2025-09-26 | 1050.77516 |
| 2025-09-27 | 1047.519615 |
| 2025-09-28 | 1045.982435 |
| 2025-09-29 | 1041.283085 |
| 2025-09-30 | 1043.644473 |
| 2025-10-01 | 1043.569232 |
| 2025-10-02 | 1043.297646 |
| 2025-10-03 | 1045.453424 |
| 2025-10-04 | 1044.622883 |
| 2025-10-05 | 1051.317099 |
| 2025-10-06 | 1038.286444 |
| 2025-10-07 | 1032.705986 |
| 2025-10-08 | 1031.391211 |
| 2025-10-09 | 1029.988507 |
| 2025-10-10 | 1031.725718 |
| 2025-10-11 | 1034.74783 |
| 2025-10-12 | 1033.442207 |
| 2025-10-13 | 1030.169131 |
| 2025-10-14 | 1037.731611 |
| 2025-10-15 | 1035.590417 |
| 2025-10-16 | 1038.749352 |
| 2025-10-17 | 1039.154167 |
| 2025-10-18 | 1037.068415 |
| 2025-10-19 | 1043.354753 |
| 2025-10-20 | 1038.523815 |
| 2025-10-21 | 1045.977033 |
| 2025-10-22 | 1045.602929 |
| 2025-10-23 | 1043.716889 |
| 2025-10-24 | 1042.11998 |
| 2025-10-25 | 1039.030209 |
| 2025-10-26 | 1045.827723 |
| 2025-10-27 | 1041.169933 |
| 2025-10-28 | 1043.328687 |
| 2025-10-29 | 1044.039021 |
| 2025-10-30 | 1048.986161 |
| 2025-10-31 | 1050.820922 |
| 2025-11-01 | 1050.041342 |
| 2025-11-02 | 1055.769757 |
| 2025-11-03 | 1048.787229 |
| 2025-11-04 | 1048.905396 |
| 2025-11-05 | 1045.915766 |
| 2025-11-06 | 1045.97227 |
| 2025-11-07 | 1045.685618 |
| 2025-11-08 | 1042.665218 |
| 2025-11-09 | 1051.43246 |
| 2025-11-10 | 1044.489734 |
| 2025-11-11 | 1044.176681 |
| 2025-11-12 | 1041.74331 |
| 2025-11-13 | 1043.605174 |
| 2025-11-14 | 1041.211012 |
| 2025-11-15 | 1039.645691 |
| 2025-11-16 | 1044.759894 |
| 2025-11-17 | 1039.7043 |
| 2025-11-18 | 1040.06166 |
| 2025-11-19 | 1038.201484 |
| 2025-11-20 | 1038.09418 |
| 2025-11-21 | 1035.560446 |
| 2025-11-22 | 1032.774064 |
| 2025-11-23 | 1041.424708 |
| 2025-11-24 | 1032.86809 |
| 2025-11-25 | 1032.498169 |
| 2025-11-26 | 1028.334167 |
| 2025-11-27 | 1029.78 |
| 2025-11-28 | 1027.90133 |
| 2025-11-29 | 1032.377796 |
| 2025-11-30 | 1037.769991 |
| 2025-12-01 | 1029.824343 |
| 2025-12-02 | 1033.077068 |
| 2025-12-03 | 1033.417366 |
| 2025-12-04 | 1031.720289 |
| 2025-12-05 | 1028.080431 |
| 2025-12-06 | 1025.262615 |
| 2025-12-07 | 1032.03845 |
| 2025-12-08 | 1025.172144 |
| 2025-12-09 | 1015.8134 |
| 2025-12-11 | 1024.533102 |
| 2025-12-12 | 1011.826317 |
| 2025-12-13 | 1009.823384 |
| 2025-12-14 | 1023.374815 |
| 2025-12-15 | 1005.012206 |
| 2025-12-16 | 992.073083 |
| 2025-12-17 | 991.324487 |
| 2025-12-18 | 989.930605 |
| 2025-12-19 | 985.654563 |
| 2025-12-20 | 986.956233 |
| 2025-12-21 | 992.541254 |
| 2025-12-22 | 986.864035 |
| 2025-12-23 | 993.029348 |
| 2025-12-24 | 991.787275 |
| 2025-12-25 | 998.630674 |
| 2025-12-26 | 998.48892 |
| 2025-12-27 | 999.184635 |
| 2025-12-28 | 999.052624 |
| 2025-12-29 | 998.683296 |
| 2025-12-30 | 996.208119 |
| 2025-12-31 | 996.432814 |
| 2026-01-01 | 992.995352 |
| 2026-01-02 | 980.766687 |
| 2026-01-03 | 964.352956 |
| 2026-01-04 | 971.999813 |
| 2026-01-05 | 965.893123 |
| 2026-01-06 | 969.797281 |
| 2026-01-07 | 968.256908 |
| 2026-01-08 | 969.353997 |
| 2026-01-09 | 966.887691 |
| 2026-01-10 | 968.738502 |
| 2026-01-11 | 974.952251 |
| 2026-01-12 | 973.76968 |
| 2026-01-13 | 974.707275 |
| 2026-01-14 | 976.237662 |
| 2026-01-15 | 975.540781 |
| 2026-01-16 | 988.039474 |
| 2026-01-17 | 998.116643 |
| 2026-01-18 | 1000.486208 |
| 2026-01-19 | 1005.554152 |
| 2026-01-20 | 980.809208 |
| 2026-01-21 | 985.167866 |
| 2026-01-22 | 985.067409 |
| 2026-01-23 | 987.892059 |
| 2026-01-24 | 983.805105 |
| 2026-01-25 | 987.168859 |
| 2026-01-26 | 987.624207 |
| 2026-01-27 | 981.787055 |
| 2026-01-28 | 979.890599 |
| 2026-01-29 | 989.672555 |
| 2026-01-30 | 988.743688 |
| 2026-01-31 | 989.771516 |
| 2026-02-01 | 993.10397 |
| 2026-02-02 | 989.274145 |
| 2026-02-03 | 988.459599 |
| 2026-02-04 | 981.405806 |
| 2026-02-05 | 978.904278 |
| 2026-02-06 | 974.872825 |
| 2026-02-07 | 973.23629 |
| 2026-02-08 | 982.587146 |
| 2026-02-09 | 974.473307 |
| 2026-02-10 | 969.941166 |
| 2026-02-11 | 971.536114 |
| 2026-02-12 | 973.76582 |
| 2026-02-13 | 971.013272 |
| 2026-02-14 | 967.83466 |
| 2026-02-15 | 971.270175 |
| 2026-02-16 | 967.085154 |
| 2026-02-17 | 964.017002 |
| 2026-02-18 | 963.421303 |
| 2026-02-19 | 965.561759 |
| 2026-02-20 | 960.882212 |
| 2026-02-21 | 953.415396 |
| 2026-02-22 | 955.250851 |
| 2026-02-23 | 951.774562 |
| 2026-02-24 | 954.959944 |
| 2026-02-25 | 952.153938 |
| 2026-02-26 | 947.126419 |
| 2026-02-27 | 949.770784 |
| 2026-02-28 | 952.793971 |
| 2026-03-01 | 955.609244 |
| 2026-03-02 | 952.19962 |
| 2026-03-03 | 955.47122 |
| 2026-03-04 | 953.191982 |
| 2026-03-05 | 961.433629 |
| 2026-03-06 | 967.462661 |
| 2026-03-07 | 965.433433 |
| 2026-03-08 | 971.928414 |
| 2026-03-09 | 967.789538 |
| 2026-03-10 | 947.420001 |
| 2026-03-11 | 959.438948 |
| 2026-03-12 | 958.59488 |
| 2026-03-13 | 955.928882 |
| 2026-03-14 | 955.337611 |
| 2026-03-15 | 956.794444 |
| 2026-03-16 | 953.013351 |
| 2026-03-17 | 955.238733 |
| 2026-03-18 | 954.317004 |
| 2026-03-19 | 956.094611 |
| 2026-03-20 | 957.912959 |
| 2026-03-21 | 961.654223 |
| 2026-03-22 | 961.972024 |
| 2026-03-23 | 962.434147 |
| 2026-03-24 | 961.270823 |
| 2026-03-25 | 961.251402 |
| 2026-03-26 | 958.661151 |
| 2026-03-27 | 963.230985 |
| 2026-03-28 | 962.275612 |
| 2026-03-29 | 964.378219 |
| 2026-03-30 | 962.580647 |
| 2026-03-31 | 961.114546 |
| 2026-04-01 | 959.3617 |
| 2026-04-02 | 956.729314 |
| 2026-04-03 | 951.9038 |
| 2026-04-04 | 953.580606 |
| 2026-04-05 | 957.082149 |
| 2026-04-06 | 951.824414 |
| 2026-04-07 | 953.342006 |
| 2026-04-08 | 952.308567 |
| 2026-04-09 | 956.40363 |
| 2026-04-10 | 952.380946 |
| 2026-04-11 | 952.950052 |
| 2026-04-12 | 952.950016 |
| 2026-04-13 | 952.950114 |
| 2026-04-14 | 944.095726 |
| 2026-04-15 | 941.604739 |
| 2026-04-16 | 941.581243 |
| 2026-04-17 | 938.430288 |
| 2026-04-18 | 937.944438 |
| 2026-04-19 | 937.960283 |
| 2026-04-20 | 937.964297 |
| 2026-04-21 | 939.534285 |
| 2026-04-22 | 937.793714 |
| 2026-04-23 | 927.835214 |
| 2026-04-24 | 933.96062 |
| 2026-04-25 | 933.693957 |
| 2026-04-26 | 933.693957 |
| 2026-04-27 | 933.693965 |
| 2026-04-28 | 927.791282 |
| 2026-04-29 | 921.896604 |
| 2026-04-30 | 914.97116 |
| 2026-05-01 | 906.065181 |
| 2026-05-02 | 906.065283 |
| 2026-05-03 | 906.065283 |
| 2026-05-04 | 906.065259 |
| 2026-05-05 | 915.220127 |
| 2026-05-06 | 893.866717 |
| 2026-05-07 | 906.003408 |
| 2026-05-08 | 904.766172 |
| 2026-05-09 | 901.291835 |
| 2026-05-10 | 901.291884 |
| 2026-05-11 | 901.291881 |
| 2026-05-12 | 906.09477 |
| 2026-05-14 | 900.637008 |
| 2026-05-15 | 901.449835 |
| 2026-05-16 | 897.566562 |
| 2026-05-17 | 900.875917 |
| 2026-05-18 | 897.812093 |
| 2026-05-19 | 897.302444 |
| 2026-05-20 | 902.160712 |
| 2026-05-21 | 909.655889 |
| 2026-05-23 | 905.149461 |
| 2026-05-24 | 904.449808 |
| 2026-05-25 | 903.321008 |
| 2026-05-26 | 900.634261 |
| 2026-05-27 | 904.485292 |
| 2026-05-28 | 904.11237 |
| 2026-05-29 | 905.043828 |
| 2026-05-30 | 891.694115 |
| 2026-05-31 | 896.374343 |
| 2026-06-01 | 903.28056 |
| 2026-06-02 | 887.5028 |
| 2026-06-03 | 890.224067 |
| 2026-06-04 | 890.983409 |
| 2026-06-05 | 898.447151 |
| 2026-06-06 | 904.060689 |
| 2026-06-09 | 903.76566 |
| 2026-06-10 | 904.91468 |
| 2026-06-11 | 902.661878 |
| 2026-06-12 | 905.00874 |
| 2026-06-13 | 905.960466 |
| 2026-06-14 | 905.284413 |
| 2026-06-15 | 903.429709 |
| 2026-06-16 | 902.807709 |
| 2026-06-17 | 899.552231 |
| 2026-06-18 | 901.109346 |
| 2026-06-19 | 899.059267 |
| 2026-06-20 | 904.098762 |
| 2026-06-21 | 905.220534 |
| 2026-06-22 | 905.919343 |
| 2026-06-23 | 899.873607 |
| 2026-06-24 | 900.117778 |
| 2026-06-25 | 897.740892 |
| 2026-06-26 | 899.143091 |
| 2026-06-27 | 898.581092 |
| 2026-06-28 | 900.41849 |
| 2026-06-29 | 898.688249 |
| 2026-06-30 | 894.531746 |
| 2026-07-01 | 895.162154 |
| 2026-07-02 | 895.321764 |
| 2026-07-03 | 896.58785 |
| 2026-07-04 | 898.625666 |
| 2026-07-05 | 904.834558 |
| 2026-07-06 | 897.674096 |
| 2026-07-07 | 892.791654 |
| 2026-07-08 | 897.644921 |
| 2026-07-09 | 893.361925 |
| 2026-07-10 | 894.570736 |
| 2026-07-11 | 895.662201 |
| 2026-07-12 | 898.925891 |
| 2026-07-13 | 896.604722 |
| 2026-07-14 | 896.361616 |
| 2026-07-15 | 892.214751 |
| 2026-07-16 | 890.614801 |
| 2026-07-17 | 893.062782 |
| 2026-07-18 | 893.762062 |
| 2026-07-19 | 896.086859 |
| 2026-07-20 | 892.510211 |
| 2026-07-21 | 893.559933 |
| 2026-07-22 | 895.401 |
| 2026-07-23 | 892.088895 |
| 2026-07-24 | 891.189559 |
| 2026-07-25 | 896.165977 |
| 2026-07-26 | 895.101266 |
| 2026-07-27 | 888.128609 |
| 2026-07-28 | 889.977802 |
| 2026-07-29 | 883.093139 |
| 2026-07-30 | 884.314539 |
| 2026-07-31 | 878.738187 |
| 2026-08-01 | 876.542718 |
| 2026-08-02 | 883.060404 |
| 2026-08-03 | 876.327973 |
| 2026-08-04 | 879.81182 |
| 2026-08-05 | 878.194151 |
| 2026-08-06 | 879.736165 |
| 2026-08-07 | 878.764612 |
| 2026-08-08 | 876.549129 |
| 2026-08-09 | 879.412975 |
| 2026-08-10 | 875.753993 |
| 2026-08-11 | 878.542908 |
| 2026-08-12 | 878.500708 |
| 2026-08-13 | 879.779103 |
| 2026-08-14 | 881.40367 |
| 2026-08-15 | 885.309371 |
| 2026-08-16 | 893.497489 |
| 2026-08-17 | 884.919609 |
| 2026-08-18 | 888.958136 |
| 2026-08-20 | 885.179725 |
| 2026-08-21 | 888.805561 |
| 2026-08-22 | 887.054101 |
| 2026-08-23 | 892.403822 |
| 2026-08-24 | 888.677365 |
| 2026-08-25 | 885.041449 |
| 2026-08-26 | 882.705201 |
| 2026-08-27 | 881.40073 |
| 2026-08-28 | 874.269987 |
| 2026-08-29 | 876.569387 |
| 2026-08-30 | 878.117539 |
| 2026-08-31 | 873.04895 |
| 2026-09-01 | 875.357371 |
| 2026-09-02 | 871.552916 |
| 2026-09-03 | 873.051696 |
| 2026-09-04 | 877.538838 |
| 2026-09-05 | 882.056051 |
| 2026-09-06 | 886.279726 |
| 2026-09-07 | 882.359948 |
| 2026-09-08 | 882.4146 |
| 2026-09-09 | 877.351061 |
| 2026-09-10 | 869.53277 |
| 2026-09-11 | 867.704665 |
| 2026-09-12 | 872.222249 |
| 2026-09-13 | 877.886626 |
| 2026-09-14 | 872.062971 |
| 2026-09-15 | 886.356692 |
| 2026-09-16 | 884.056456 |
| 2026-09-17 | 877.886128 |
| 2026-09-18 | 871.29474 |
| 2026-09-19 | 874.342231 |
| 2026-09-20 | 876.999364 |
| 2026-09-21 | 880.784449 |
| 2026-09-22 | 875.050417 |
| 2026-09-23 | 874.862235 |
| 2026-09-24 | 872.926974 |
| 2026-09-25 | 871.893571 |
| 2026-09-26 | 873.348302 |
| 2026-09-27 | 871.09165 |
| 2026-09-28 | 868.047635 |
| 2026-09-30 | 866.382889 |
| 2026-10-02 | 863.437904 |
| 2026-10-03 | 863.913284 |
| 2026-10-05 | 861.600112 |
| 2026-10-06 | 862.828469 |
| 2026-10-07 | 863.792119 |
| 2026-10-08 | 859.339765 |
| 2026-10-09 | 855.182732 |
| 2026-10-10 | 840.264967 |
| 2026-10-11 | 842.310744 |
| 2026-10-12 | 845.709006 |
| 2026-10-13 | 840.399665 |
| 2026-10-14 | 840.39478 |
High
1196.57
Low
840.2650
Average
1044.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/PYG API questions
How do I get the TTD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/PYG rate in rates.PYG.
How far back does TTD/PYG historical data go?
Daily TTD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.