TTD to PLN exchange rate API
Trinidad and Tobago Dollar to Zloty · quoted 2026-10-16
0.57274
▼ +1.49% over 2Y
1 TTD = 0.57274 PLN · 1 PLN = 1.7460 TTD · Get this rate via the API
1 TTD buys 0.57274 PLN as of 2026-10-16, so 1 PLN buys 1.7460 TTD. Over the last 2 years, TTD/PLN traded between 0.51694 and 0.61711, averaged 0.55505 and fell 1.49%. The API holds daily TTD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-16 | 0.581419 |
| 2024-10-17 | 0.584423 |
| 2024-10-18 | 0.584744 |
| 2024-10-19 | 0.582964 |
| 2024-10-20 | 0.583386 |
| 2024-10-21 | 0.586699 |
| 2024-10-22 | 0.588326 |
| 2024-10-23 | 0.594735 |
| 2024-10-24 | 0.592401 |
| 2024-10-25 | 0.591252 |
| 2024-10-26 | 0.59205 |
| 2024-10-27 | 0.593738 |
| 2024-10-28 | 0.591723 |
| 2024-10-29 | 0.595348 |
| 2024-10-30 | 0.593098 |
| 2024-10-31 | 0.589654 |
| 2024-11-01 | 0.589937 |
| 2024-11-02 | 0.594326 |
| 2024-11-03 | 0.596707 |
| 2024-11-04 | 0.587695 |
| 2024-11-05 | 0.590183 |
| 2024-11-06 | 0.600093 |
| 2024-11-07 | 0.591782 |
| 2024-11-08 | 0.591533 |
| 2024-11-09 | 0.594017 |
| 2024-11-10 | 0.594587 |
| 2024-11-11 | 0.599157 |
| 2024-11-12 | 0.601595 |
| 2024-11-13 | 0.600279 |
| 2024-11-14 | 0.605679 |
| 2024-11-15 | 0.60025 |
| 2024-11-16 | 0.602282 |
| 2024-11-17 | 0.604372 |
| 2024-11-18 | 0.603502 |
| 2024-11-19 | 0.602335 |
| 2024-11-20 | 0.604531 |
| 2024-11-21 | 0.607993 |
| 2024-11-22 | 0.614068 |
| 2024-11-23 | 0.614273 |
| 2024-11-24 | 0.611576 |
| 2024-11-25 | 0.606098 |
| 2024-11-26 | 0.603054 |
| 2024-11-27 | 0.603108 |
| 2024-11-28 | 0.601922 |
| 2024-11-29 | 0.59902 |
| 2024-11-30 | 0.599505 |
| 2024-12-01 | 0.606771 |
| 2024-12-02 | 0.602943 |
| 2024-12-03 | 0.603819 |
| 2024-12-04 | 0.602702 |
| 2024-12-05 | 0.598706 |
| 2024-12-06 | 0.595221 |
| 2024-12-07 | 0.59611 |
| 2024-12-08 | 0.599467 |
| 2024-12-09 | 0.593857 |
| 2024-12-10 | 0.597165 |
| 2024-12-11 | 0.597771 |
| 2024-12-12 | 0.600132 |
| 2024-12-13 | 0.597159 |
| 2024-12-14 | 0.59773 |
| 2024-12-15 | 0.597401 |
| 2024-12-16 | 0.598725 |
| 2024-12-17 | 0.598759 |
| 2024-12-18 | 0.597459 |
| 2024-12-19 | 0.602257 |
| 2024-12-20 | 0.604193 |
| 2024-12-21 | 0.602381 |
| 2024-12-22 | 0.599887 |
| 2024-12-23 | 0.60591 |
| 2024-12-24 | 0.605094 |
| 2024-12-25 | 0.60338 |
| 2024-12-26 | 0.60352 |
| 2024-12-27 | 0.603715 |
| 2024-12-28 | 0.604437 |
| 2024-12-29 | 0.601823 |
| 2024-12-30 | 0.601378 |
| 2024-12-31 | 0.607205 |
| 2025-01-01 | 0.607558 |
| 2025-01-02 | 0.609274 |
| 2025-01-03 | 0.61076 |
| 2025-01-04 | 0.609172 |
| 2025-01-05 | 0.611693 |
| 2025-01-06 | 0.601036 |
| 2025-01-07 | 0.604132 |
| 2025-01-08 | 0.61274 |
| 2025-01-09 | 0.61196 |
| 2025-01-10 | 0.609905 |
| 2025-01-11 | 0.61308 |
| 2025-01-12 | 0.614342 |
| 2025-01-13 | 0.61711 |
| 2025-01-14 | 0.613368 |
| 2025-01-15 | 0.609074 |
| 2025-01-16 | 0.611964 |
| 2025-01-17 | 0.608973 |
| 2025-01-18 | 0.610838 |
| 2025-01-19 | 0.609938 |
| 2025-01-20 | 0.608044 |
| 2025-01-21 | 0.604786 |
| 2025-01-22 | 0.596592 |
| 2025-01-23 | 0.596011 |
| 2025-01-24 | 0.592197 |
| 2025-01-25 | 0.591274 |
| 2025-01-26 | 0.590536 |
| 2025-01-27 | 0.58983 |
| 2025-01-28 | 0.594531 |
| 2025-01-29 | 0.596239 |
| 2025-01-30 | 0.596302 |
| 2025-01-31 | 0.597292 |
| 2025-02-01 | 0.599582 |
| 2025-02-02 | 0.606158 |
| 2025-02-03 | 0.606127 |
| 2025-02-04 | 0.601575 |
| 2025-02-05 | 0.593853 |
| 2025-02-06 | 0.598381 |
| 2025-02-07 | 0.597315 |
| 2025-02-08 | 0.600257 |
| 2025-02-09 | 0.601743 |
| 2025-02-10 | 0.594808 |
| 2025-02-11 | 0.595022 |
| 2025-02-12 | 0.591691 |
| 2025-02-13 | 0.589969 |
| 2025-02-14 | 0.585241 |
| 2025-02-15 | 0.586027 |
| 2025-02-16 | 0.587219 |
| 2025-02-17 | 0.58602 |
| 2025-02-18 | 0.588296 |
| 2025-02-19 | 0.590434 |
| 2025-02-20 | 0.587266 |
| 2025-02-21 | 0.586934 |
| 2025-02-22 | 0.586954 |
| 2025-02-23 | 0.584806 |
| 2025-02-24 | 0.583074 |
| 2025-02-25 | 0.580601 |
| 2025-02-26 | 0.581866 |
| 2025-02-27 | 0.580857 |
| 2025-02-28 | 0.587546 |
| 2025-03-01 | 0.595672 |
| 2025-03-02 | 0.593757 |
| 2025-03-03 | 0.587142 |
| 2025-03-04 | 0.580597 |
| 2025-03-05 | 0.571966 |
| 2025-03-06 | 0.570362 |
| 2025-03-07 | 0.568414 |
| 2025-03-08 | 0.567794 |
| 2025-03-09 | 0.565753 |
| 2025-03-10 | 0.569644 |
| 2025-03-11 | 0.566643 |
| 2025-03-12 | 0.56701 |
| 2025-03-13 | 0.570666 |
| 2025-03-14 | 0.56411 |
| 2025-03-15 | 0.566596 |
| 2025-03-16 | 0.565945 |
| 2025-03-17 | 0.565899 |
| 2025-03-18 | 0.563125 |
| 2025-03-19 | 0.565999 |
| 2025-03-20 | 0.571582 |
| 2025-03-21 | 0.571438 |
| 2025-03-22 | 0.570844 |
| 2025-03-23 | 0.571749 |
| 2025-03-25 | 0.565257 |
| 2025-03-26 | 0.569124 |
| 2025-03-27 | 0.572512 |
| 2025-03-28 | 0.569062 |
| 2025-03-29 | 0.569365 |
| 2025-03-30 | 0.568261 |
| 2025-03-31 | 0.570063 |
| 2025-04-01 | 0.573009 |
| 2025-04-02 | 0.572404 |
| 2025-04-03 | 0.559596 |
| 2025-04-04 | 0.56927 |
| 2025-04-05 | 0.575055 |
| 2025-04-06 | 0.578935 |
| 2025-04-07 | 0.576674 |
| 2025-04-08 | 0.574259 |
| 2025-04-09 | 0.572939 |
| 2025-04-10 | 0.565344 |
| 2025-04-11 | 0.557132 |
| 2025-04-12 | 0.556269 |
| 2025-04-13 | 0.554617 |
| 2025-04-14 | 0.555316 |
| 2025-04-15 | 0.557524 |
| 2025-04-16 | 0.557059 |
| 2025-04-17 | 0.554551 |
| 2025-04-18 | 0.553014 |
| 2025-04-19 | 0.554489 |
| 2025-04-20 | 0.551113 |
| 2025-04-21 | 0.546917 |
| 2025-04-22 | 0.549415 |
| 2025-04-23 | 0.553794 |
| 2025-04-24 | 0.553596 |
| 2025-04-25 | 0.553169 |
| 2025-04-26 | 0.553563 |
| 2025-04-27 | 0.552432 |
| 2025-04-28 | 0.554598 |
| 2025-04-29 | 0.553958 |
| 2025-04-30 | 0.554767 |
| 2025-05-01 | 0.559077 |
| 2025-05-02 | 0.556167 |
| 2025-05-03 | 0.557269 |
| 2025-05-04 | 0.560673 |
| 2025-05-05 | 0.554632 |
| 2025-05-06 | 0.556653 |
| 2025-05-08 | 0.556511 |
| 2025-05-09 | 0.554661 |
| 2025-05-10 | 0.554453 |
| 2025-05-11 | 0.554249 |
| 2025-05-12 | 0.562429 |
| 2025-05-13 | 0.563895 |
| 2025-05-14 | 0.558345 |
| 2025-05-15 | 0.558845 |
| 2025-05-17 | 0.56435 |
| 2025-05-18 | 0.563777 |
| 2025-05-19 | 0.558322 |
| 2025-05-20 | 0.556141 |
| 2025-05-21 | 0.55252 |
| 2025-05-22 | 0.552498 |
| 2025-05-23 | 0.554913 |
| 2025-05-24 | 0.551493 |
| 2025-05-25 | 0.549748 |
| 2025-05-26 | 0.549333 |
| 2025-05-27 | 0.550346 |
| 2025-05-28 | 0.551592 |
| 2025-05-29 | 0.552954 |
| 2025-05-30 | 0.55179 |
| 2025-05-31 | 0.5515 |
| 2025-06-01 | 0.553784 |
| 2025-06-02 | 0.549613 |
| 2025-06-03 | 0.554211 |
| 2025-06-04 | 0.554664 |
| 2025-06-05 | 0.553836 |
| 2025-06-06 | 0.555165 |
| 2025-06-07 | 0.556316 |
| 2025-06-08 | 0.558603 |
| 2025-06-09 | 0.55272 |
| 2025-06-10 | 0.548706 |
| 2025-06-11 | 0.549388 |
| 2025-06-12 | 0.542776 |
| 2025-06-13 | 0.547091 |
| 2025-06-14 | 0.545361 |
| 2025-06-15 | 0.54447 |
| 2025-06-16 | 0.543694 |
| 2025-06-17 | 0.544883 |
| 2025-06-18 | 0.5475 |
| 2025-06-19 | 0.54897 |
| 2025-06-20 | 0.545512 |
| 2025-06-21 | 0.544995 |
| 2025-06-22 | 0.546162 |
| 2025-06-23 | 0.548108 |
| 2025-06-24 | 0.539263 |
| 2025-06-25 | 0.538811 |
| 2025-06-26 | 0.534384 |
| 2025-06-27 | 0.532745 |
| 2025-06-28 | 0.533547 |
| 2025-06-29 | 0.531769 |
| 2025-06-30 | 0.533415 |
| 2025-07-01 | 0.531385 |
| 2025-07-02 | 0.533326 |
| 2025-07-03 | 0.532426 |
| 2025-07-04 | 0.531959 |
| 2025-07-05 | 0.532183 |
| 2025-07-06 | 0.532139 |
| 2025-07-07 | 0.53451 |
| 2025-07-08 | 0.534175 |
| 2025-07-09 | 0.534123 |
| 2025-07-10 | 0.534889 |
| 2025-07-11 | 0.536642 |
| 2025-07-12 | 0.538199 |
| 2025-07-13 | 0.538665 |
| 2025-07-14 | 0.536626 |
| 2025-07-15 | 0.537055 |
| 2025-07-16 | 0.540752 |
| 2025-07-17 | 0.541346 |
| 2025-07-18 | 0.537862 |
| 2025-07-19 | 0.538109 |
| 2025-07-20 | 0.542238 |
| 2025-07-21 | 0.53544 |
| 2025-07-22 | 0.536377 |
| 2025-07-23 | 0.535147 |
| 2025-07-24 | 0.53358 |
| 2025-07-25 | 0.534105 |
| 2025-07-26 | 0.532384 |
| 2025-07-27 | 0.529839 |
| 2025-07-28 | 0.537687 |
| 2025-07-29 | 0.546719 |
| 2025-07-30 | 0.545303 |
| 2025-07-31 | 0.549832 |
| 2025-08-01 | 0.552781 |
| 2025-08-02 | 0.544473 |
| 2025-08-03 | 0.544513 |
| 2025-08-04 | 0.545436 |
| 2025-08-05 | 0.549396 |
| 2025-08-06 | 0.547125 |
| 2025-08-07 | 0.54325 |
| 2025-08-08 | 0.540599 |
| 2025-08-09 | 0.536982 |
| 2025-08-10 | 0.538659 |
| 2025-08-11 | 0.539851 |
| 2025-08-12 | 0.541089 |
| 2025-08-13 | 0.535699 |
| 2025-08-14 | 0.536634 |
| 2025-08-15 | 0.536929 |
| 2025-08-16 | 0.538016 |
| 2025-08-17 | 0.538066 |
| 2025-08-18 | 0.537335 |
| 2025-08-19 | 0.536225 |
| 2025-08-20 | 0.537704 |
| 2025-08-21 | 0.539202 |
| 2025-08-22 | 0.540877 |
| 2025-08-23 | 0.537897 |
| 2025-08-24 | 0.53691 |
| 2025-08-25 | 0.538688 |
| 2025-08-26 | 0.538868 |
| 2025-08-27 | 0.543248 |
| 2025-08-28 | 0.537408 |
| 2025-08-29 | 0.53858 |
| 2025-08-30 | 0.53748 |
| 2025-08-31 | 0.539633 |
| 2025-09-01 | 0.535427 |
| 2025-09-02 | 0.53823 |
| 2025-09-03 | 0.539705 |
| 2025-09-04 | 0.538432 |
| 2025-09-05 | 0.53558 |
| 2025-09-06 | 0.534184 |
| 2025-09-07 | 0.537568 |
| 2025-09-08 | 0.534469 |
| 2025-09-09 | 0.534951 |
| 2025-09-10 | 0.5361 |
| 2025-09-11 | 0.537583 |
| 2025-09-13 | 0.53564 |
| 2025-09-14 | 0.535868 |
| 2025-09-15 | 0.531791 |
| 2025-09-16 | 0.530171 |
| 2025-09-17 | 0.529832 |
| 2025-09-18 | 0.530695 |
| 2025-09-19 | 0.536087 |
| 2025-09-20 | 0.536317 |
| 2025-09-21 | 0.53834 |
| 2025-09-22 | 0.533094 |
| 2025-09-23 | 0.532491 |
| 2025-09-24 | 0.535103 |
| 2025-09-25 | 0.535864 |
| 2025-09-26 | 0.539029 |
| 2025-09-27 | 0.538781 |
| 2025-09-28 | 0.539384 |
| 2025-09-29 | 0.537944 |
| 2025-09-30 | 0.535721 |
| 2025-10-01 | 0.53482 |
| 2025-10-02 | 0.533437 |
| 2025-10-03 | 0.53513 |
| 2025-10-04 | 0.534441 |
| 2025-10-05 | 0.538054 |
| 2025-10-06 | 0.536841 |
| 2025-10-07 | 0.538744 |
| 2025-10-08 | 0.538528 |
| 2025-10-09 | 0.540012 |
| 2025-10-10 | 0.541403 |
| 2025-10-11 | 0.541987 |
| 2025-10-12 | 0.54214 |
| 2025-10-13 | 0.543375 |
| 2025-10-14 | 0.543225 |
| 2025-10-15 | 0.540273 |
| 2025-10-16 | 0.537888 |
| 2025-10-17 | 0.536355 |
| 2025-10-18 | 0.536209 |
| 2025-10-19 | 0.539317 |
| 2025-10-20 | 0.536709 |
| 2025-10-21 | 0.539933 |
| 2025-10-22 | 0.538186 |
| 2025-10-23 | 0.538234 |
| 2025-10-24 | 0.538561 |
| 2025-10-25 | 0.536448 |
| 2025-10-26 | 0.539506 |
| 2025-10-27 | 0.536013 |
| 2025-10-28 | 0.536763 |
| 2025-10-29 | 0.53687 |
| 2025-10-30 | 0.54312 |
| 2025-10-31 | 0.54604 |
| 2025-11-01 | 0.546414 |
| 2025-11-02 | 0.549535 |
| 2025-11-03 | 0.546197 |
| 2025-11-04 | 0.547657 |
| 2025-11-05 | 0.546741 |
| 2025-11-06 | 0.544413 |
| 2025-11-07 | 0.542242 |
| 2025-11-08 | 0.540326 |
| 2025-11-09 | 0.544667 |
| 2025-11-10 | 0.540538 |
| 2025-11-11 | 0.538942 |
| 2025-11-12 | 0.538702 |
| 2025-11-13 | 0.537478 |
| 2025-11-14 | 0.536446 |
| 2025-11-15 | 0.536644 |
| 2025-11-16 | 0.53906 |
| 2025-11-17 | 0.537364 |
| 2025-11-18 | 0.540859 |
| 2025-11-19 | 0.538706 |
| 2025-11-20 | 0.541865 |
| 2025-11-21 | 0.54262 |
| 2025-11-22 | 0.542103 |
| 2025-11-23 | 0.545256 |
| 2025-11-24 | 0.539416 |
| 2025-11-25 | 0.538399 |
| 2025-11-26 | 0.538569 |
| 2025-11-27 | 0.538231 |
| 2025-11-28 | 0.539469 |
| 2025-11-29 | 0.540763 |
| 2025-11-30 | 0.542345 |
| 2025-12-01 | 0.536375 |
| 2025-12-02 | 0.538634 |
| 2025-12-03 | 0.535235 |
| 2025-12-04 | 0.535459 |
| 2025-12-05 | 0.537531 |
| 2025-12-06 | 0.536172 |
| 2025-12-07 | 0.539418 |
| 2025-12-08 | 0.535704 |
| 2025-12-09 | 0.53669 |
| 2025-12-11 | 0.533053 |
| 2025-12-12 | 0.530953 |
| 2025-12-13 | 0.530698 |
| 2025-12-14 | 0.532321 |
| 2025-12-15 | 0.529689 |
| 2025-12-16 | 0.528359 |
| 2025-12-17 | 0.529289 |
| 2025-12-18 | 0.528987 |
| 2025-12-19 | 0.529861 |
| 2025-12-20 | 0.528885 |
| 2025-12-21 | 0.531065 |
| 2025-12-22 | 0.528353 |
| 2025-12-23 | 0.528916 |
| 2025-12-24 | 0.5259 |
| 2025-12-25 | 0.526494 |
| 2025-12-26 | 0.526717 |
| 2025-12-27 | 0.526707 |
| 2025-12-28 | 0.528245 |
| 2025-12-29 | 0.528837 |
| 2025-12-30 | 0.528703 |
| 2025-12-31 | 0.52885 |
| 2026-01-01 | 0.527704 |
| 2026-01-02 | 0.529291 |
| 2026-01-03 | 0.528417 |
| 2026-01-04 | 0.530399 |
| 2026-01-05 | 0.531527 |
| 2026-01-06 | 0.530197 |
| 2026-01-07 | 0.531454 |
| 2026-01-08 | 0.531011 |
| 2026-01-09 | 0.532834 |
| 2026-01-10 | 0.533166 |
| 2026-01-11 | 0.535538 |
| 2026-01-12 | 0.530366 |
| 2026-01-13 | 0.531905 |
| 2026-01-14 | 0.533525 |
| 2026-01-15 | 0.533275 |
| 2026-01-16 | 0.535652 |
| 2026-01-17 | 0.536207 |
| 2026-01-18 | 0.538705 |
| 2026-01-19 | 0.535448 |
| 2026-01-20 | 0.531396 |
| 2026-01-21 | 0.531401 |
| 2026-01-22 | 0.529171 |
| 2026-01-23 | 0.527849 |
| 2026-01-24 | 0.522971 |
| 2026-01-25 | 0.524509 |
| 2026-01-26 | 0.524984 |
| 2026-01-27 | 0.519498 |
| 2026-01-28 | 0.516939 |
| 2026-01-29 | 0.517818 |
| 2026-01-30 | 0.519868 |
| 2026-01-31 | 0.524296 |
| 2026-02-01 | 0.526947 |
| 2026-02-02 | 0.523569 |
| 2026-02-03 | 0.527819 |
| 2026-02-04 | 0.528354 |
| 2026-02-05 | 0.528251 |
| 2026-02-06 | 0.52812 |
| 2026-02-07 | 0.527153 |
| 2026-02-08 | 0.530557 |
| 2026-02-09 | 0.52396 |
| 2026-02-10 | 0.523855 |
| 2026-02-11 | 0.522565 |
| 2026-02-12 | 0.522358 |
| 2026-02-13 | 0.52364 |
| 2026-02-14 | 0.523157 |
| 2026-02-15 | 0.5257 |
| 2026-02-16 | 0.523689 |
| 2026-02-17 | 0.525152 |
| 2026-02-18 | 0.525293 |
| 2026-02-19 | 0.529287 |
| 2026-02-20 | 0.531284 |
| 2026-02-21 | 0.528231 |
| 2026-02-22 | 0.53013 |
| 2026-02-23 | 0.529531 |
| 2026-02-24 | 0.530009 |
| 2026-02-25 | 0.528959 |
| 2026-02-26 | 0.527741 |
| 2026-02-27 | 0.527069 |
| 2026-02-28 | 0.529107 |
| 2026-03-01 | 0.532013 |
| 2026-03-02 | 0.535922 |
| 2026-03-03 | 0.545127 |
| 2026-03-04 | 0.539544 |
| 2026-03-05 | 0.543111 |
| 2026-03-06 | 0.547831 |
| 2026-03-07 | 0.542672 |
| 2026-03-08 | 0.549506 |
| 2026-03-09 | 0.547682 |
| 2026-03-10 | 0.540151 |
| 2026-03-11 | 0.541045 |
| 2026-03-12 | 0.543124 |
| 2026-03-13 | 0.547145 |
| 2026-03-14 | 0.554728 |
| 2026-03-15 | 0.555054 |
| 2026-03-16 | 0.548666 |
| 2026-03-17 | 0.544895 |
| 2026-03-18 | 0.548045 |
| 2026-03-19 | 0.548787 |
| 2026-03-20 | 0.546032 |
| 2026-03-21 | 0.54457 |
| 2026-03-22 | 0.547425 |
| 2026-03-23 | 0.54164 |
| 2026-03-24 | 0.543334 |
| 2026-03-25 | 0.543615 |
| 2026-03-26 | 0.543834 |
| 2026-03-27 | 0.549047 |
| 2026-03-28 | 0.547849 |
| 2026-03-29 | 0.54943 |
| 2026-03-30 | 0.549714 |
| 2026-03-31 | 0.548758 |
| 2026-04-01 | 0.543221 |
| 2026-04-02 | 0.548032 |
| 2026-04-03 | 0.547801 |
| 2026-04-04 | 0.547401 |
| 2026-04-05 | 0.550643 |
| 2026-04-06 | 0.545888 |
| 2026-04-07 | 0.546687 |
| 2026-04-08 | 0.536319 |
| 2026-04-09 | 0.537335 |
| 2026-04-10 | 0.534844 |
| 2026-04-11 | 0.534822 |
| 2026-04-12 | 0.537255 |
| 2026-04-13 | 0.537329 |
| 2026-04-14 | 0.530272 |
| 2026-04-15 | 0.529584 |
| 2026-04-16 | 0.531813 |
| 2026-04-17 | 0.528227 |
| 2026-04-18 | 0.529214 |
| 2026-04-19 | 0.528935 |
| 2026-04-20 | 0.528247 |
| 2026-04-21 | 0.530192 |
| 2026-04-22 | 0.533099 |
| 2026-04-23 | 0.533329 |
| 2026-04-24 | 0.533978 |
| 2026-04-25 | 0.533906 |
| 2026-04-26 | 0.534309 |
| 2026-04-27 | 0.532803 |
| 2026-04-28 | 0.534307 |
| 2026-04-29 | 0.534286 |
| 2026-04-30 | 0.535268 |
| 2026-05-01 | 0.533529 |
| 2026-05-02 | 0.533325 |
| 2026-05-03 | 0.532979 |
| 2026-05-04 | 0.535904 |
| 2026-05-05 | 0.535826 |
| 2026-05-06 | 0.532017 |
| 2026-05-07 | 0.529803 |
| 2026-05-08 | 0.530179 |
| 2026-05-09 | 0.530569 |
| 2026-05-10 | 0.532651 |
| 2026-05-11 | 0.533148 |
| 2026-05-12 | 0.533689 |
| 2026-05-14 | 0.533587 |
| 2026-05-15 | 0.537775 |
| 2026-05-16 | 0.537961 |
| 2026-05-17 | 0.540232 |
| 2026-05-18 | 0.535786 |
| 2026-05-19 | 0.538385 |
| 2026-05-20 | 0.541017 |
| 2026-05-21 | 0.540154 |
| 2026-05-23 | 0.540441 |
| 2026-05-24 | 0.541167 |
| 2026-05-25 | 0.536258 |
| 2026-05-26 | 0.536217 |
| 2026-05-27 | 0.536231 |
| 2026-05-28 | 0.536588 |
| 2026-05-29 | 0.535347 |
| 2026-05-30 | 0.535979 |
| 2026-05-31 | 0.53618 |
| 2026-06-01 | 0.535317 |
| 2026-06-02 | 0.535405 |
| 2026-06-03 | 0.537962 |
| 2026-06-04 | 0.536915 |
| 2026-06-05 | 0.536545 |
| 2026-06-06 | 0.546068 |
| 2026-06-09 | 0.540476 |
| 2026-06-10 | 0.542915 |
| 2026-06-11 | 0.542727 |
| 2026-06-12 | 0.541232 |
| 2026-06-13 | 0.540656 |
| 2026-06-14 | 0.540493 |
| 2026-06-15 | 0.538942 |
| 2026-06-16 | 0.538818 |
| 2026-06-17 | 0.538643 |
| 2026-06-18 | 0.547051 |
| 2026-06-19 | 0.547578 |
| 2026-06-20 | 0.547624 |
| 2026-06-21 | 0.550989 |
| 2026-06-22 | 0.549445 |
| 2026-06-23 | 0.553556 |
| 2026-06-24 | 0.557095 |
| 2026-06-25 | 0.557237 |
| 2026-06-26 | 0.553811 |
| 2026-06-27 | 0.554195 |
| 2026-06-28 | 0.555914 |
| 2026-06-29 | 0.552654 |
| 2026-06-30 | 0.555392 |
| 2026-07-01 | 0.556207 |
| 2026-07-02 | 0.554192 |
| 2026-07-03 | 0.553627 |
| 2026-07-04 | 0.553555 |
| 2026-07-05 | 0.558721 |
| 2026-07-06 | 0.554417 |
| 2026-07-07 | 0.554051 |
| 2026-07-08 | 0.556012 |
| 2026-07-09 | 0.555411 |
| 2026-07-10 | 0.560474 |
| 2026-07-11 | 0.557128 |
| 2026-07-12 | 0.561263 |
| 2026-07-13 | 0.556077 |
| 2026-07-14 | 0.560225 |
| 2026-07-15 | 0.559564 |
| 2026-07-16 | 0.557154 |
| 2026-07-17 | 0.559516 |
| 2026-07-18 | 0.560159 |
| 2026-07-19 | 0.561567 |
| 2026-07-20 | 0.558798 |
| 2026-07-21 | 0.558422 |
| 2026-07-22 | 0.559741 |
| 2026-07-23 | 0.559835 |
| 2026-07-24 | 0.558371 |
| 2026-07-25 | 0.561894 |
| 2026-07-26 | 0.561496 |
| 2026-07-27 | 0.559146 |
| 2026-07-28 | 0.559572 |
| 2026-07-29 | 0.560143 |
| 2026-07-30 | 0.55479 |
| 2026-07-31 | 0.554374 |
| 2026-08-01 | 0.551271 |
| 2026-08-02 | 0.553717 |
| 2026-08-03 | 0.550759 |
| 2026-08-04 | 0.550903 |
| 2026-08-05 | 0.549615 |
| 2026-08-06 | 0.5504 |
| 2026-08-07 | 0.549618 |
| 2026-08-08 | 0.548404 |
| 2026-08-09 | 0.550091 |
| 2026-08-10 | 0.549557 |
| 2026-08-11 | 0.549136 |
| 2026-08-12 | 0.550417 |
| 2026-08-13 | 0.550317 |
| 2026-08-14 | 0.550374 |
| 2026-08-15 | 0.549558 |
| 2026-08-16 | 0.55336 |
| 2026-08-17 | 0.548784 |
| 2026-08-18 | 0.550238 |
| 2026-08-20 | 0.546954 |
| 2026-08-21 | 0.542823 |
| 2026-08-22 | 0.54418 |
| 2026-08-23 | 0.547293 |
| 2026-08-24 | 0.543964 |
| 2026-08-25 | 0.543739 |
| 2026-08-26 | 0.542073 |
| 2026-08-27 | 0.547115 |
| 2026-08-28 | 0.549081 |
| 2026-08-29 | 0.554665 |
| 2026-08-30 | 0.555569 |
| 2026-08-31 | 0.547497 |
| 2026-09-01 | 0.553261 |
| 2026-09-02 | 0.551212 |
| 2026-09-03 | 0.550607 |
| 2026-09-04 | 0.548952 |
| 2026-09-05 | 0.547528 |
| 2026-09-06 | 0.550485 |
| 2026-09-07 | 0.546889 |
| 2026-09-08 | 0.548983 |
| 2026-09-09 | 0.546797 |
| 2026-09-10 | 0.548121 |
| 2026-09-11 | 0.549509 |
| 2026-09-12 | 0.549276 |
| 2026-09-13 | 0.55199 |
| 2026-09-14 | 0.553654 |
| 2026-09-15 | 0.554323 |
| 2026-09-16 | 0.555628 |
| 2026-09-17 | 0.558257 |
| 2026-09-18 | 0.560902 |
| 2026-09-19 | 0.559177 |
| 2026-09-20 | 0.56214 |
| 2026-09-21 | 0.558081 |
| 2026-09-22 | 0.558357 |
| 2026-09-23 | 0.564362 |
| 2026-09-24 | 0.566632 |
| 2026-09-25 | 0.563837 |
| 2026-09-26 | 0.565975 |
| 2026-09-27 | 0.566352 |
| 2026-09-28 | 0.565613 |
| 2026-09-30 | 0.566966 |
| 2026-10-02 | 0.574212 |
| 2026-10-03 | 0.574429 |
| 2026-10-05 | 0.576838 |
| 2026-10-06 | 0.572087 |
| 2026-10-07 | 0.57845 |
| 2026-10-08 | 0.576565 |
| 2026-10-09 | 0.576926 |
| 2026-10-10 | 0.578621 |
| 2026-10-11 | 0.578699 |
| 2026-10-12 | 0.57722 |
| 2026-10-13 | 0.575261 |
| 2026-10-14 | 0.57345 |
| 2026-10-15 | 0.574257 |
| 2026-10-16 | 0.572741 |
High
0.61711
Low
0.51694
Average
0.55505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/PLN API questions
How do I get the TTD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/PLN rate in rates.PLN.
How far back does TTD/PLN historical data go?
Daily TTD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.