TTD to PKR exchange rate API
Trinidad and Tobago Dollar to Pakistan Rupee · quoted 2026-10-16
41.4100
▲ +2.42% over 2Y
1 TTD = 41.4100 PKR · 1 PKR = 0.02415 TTD · Get this rate via the API
1 TTD buys 41.4100 PKR as of 2026-10-16, so 1 PKR buys 0.02415 TTD. Over the last 2 years, TTD/PKR traded between 39.8038 and 42.2028, averaged 41.1907 and rose 2.42%. The API holds daily TTD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-16 | 40.430679 |
| 2024-10-17 | 40.440986 |
| 2024-10-18 | 40.444462 |
| 2024-10-19 | 40.876539 |
| 2024-10-20 | 40.559 |
| 2024-10-21 | 40.492656 |
| 2024-10-22 | 40.501865 |
| 2024-10-23 | 40.507129 |
| 2024-10-24 | 40.434747 |
| 2024-10-25 | 40.413199 |
| 2024-10-26 | 40.894072 |
| 2024-10-27 | 40.642481 |
| 2024-10-28 | 40.40396 |
| 2024-10-29 | 40.457381 |
| 2024-10-30 | 40.510451 |
| 2024-10-31 | 40.48457 |
| 2024-11-01 | 40.495745 |
| 2024-11-02 | 40.958042 |
| 2024-11-03 | 41.000298 |
| 2024-11-04 | 40.534373 |
| 2024-11-05 | 40.521619 |
| 2024-11-06 | 40.517815 |
| 2024-11-07 | 40.530582 |
| 2024-11-08 | 40.453324 |
| 2024-11-09 | 40.901017 |
| 2024-11-10 | 40.618177 |
| 2024-11-11 | 40.345425 |
| 2024-11-12 | 40.331709 |
| 2024-11-13 | 40.36094 |
| 2024-11-14 | 40.402628 |
| 2024-11-15 | 40.398239 |
| 2024-11-16 | 40.874055 |
| 2024-11-17 | 40.606021 |
| 2024-11-18 | 40.43649 |
| 2024-11-19 | 40.421654 |
| 2024-11-20 | 40.515284 |
| 2024-11-21 | 40.488348 |
| 2024-11-22 | 40.475592 |
| 2024-11-23 | 40.968576 |
| 2024-11-24 | 40.682666 |
| 2024-11-25 | 40.45994 |
| 2024-11-26 | 40.441035 |
| 2024-11-27 | 40.470319 |
| 2024-11-28 | 40.450301 |
| 2024-11-29 | 40.468154 |
| 2024-11-30 | 40.984044 |
| 2024-12-01 | 41.143155 |
| 2024-12-02 | 40.543938 |
| 2024-12-03 | 40.558946 |
| 2024-12-04 | 40.48595 |
| 2024-12-05 | 40.522002 |
| 2024-12-06 | 40.522806 |
| 2024-12-07 | 41.033355 |
| 2024-12-08 | 40.889996 |
| 2024-12-09 | 40.461048 |
| 2024-12-10 | 40.45851 |
| 2024-12-11 | 40.451597 |
| 2024-12-12 | 40.432356 |
| 2024-12-13 | 40.445482 |
| 2024-12-14 | 40.977448 |
| 2024-12-15 | 40.50509 |
| 2024-12-16 | 40.476112 |
| 2024-12-17 | 40.493907 |
| 2024-12-18 | 40.450509 |
| 2024-12-19 | 40.46612 |
| 2024-12-20 | 40.469128 |
| 2024-12-21 | 40.987931 |
| 2024-12-22 | 40.5015 |
| 2024-12-23 | 40.486599 |
| 2024-12-24 | 40.437527 |
| 2024-12-25 | 40.703369 |
| 2024-12-26 | 40.454697 |
| 2024-12-27 | 40.494667 |
| 2024-12-28 | 41.004922 |
| 2024-12-29 | 40.509417 |
| 2024-12-30 | 40.505087 |
| 2024-12-31 | 40.59063 |
| 2025-01-01 | 40.604819 |
| 2025-01-02 | 40.46741 |
| 2025-01-03 | 40.484362 |
| 2025-01-04 | 41.019602 |
| 2025-01-05 | 40.704671 |
| 2025-01-06 | 40.538417 |
| 2025-01-07 | 40.567735 |
| 2025-01-08 | 40.541539 |
| 2025-01-09 | 40.598256 |
| 2025-01-10 | 40.500303 |
| 2025-01-11 | 41.051025 |
| 2025-01-12 | 40.7009 |
| 2025-01-13 | 40.550129 |
| 2025-01-14 | 40.517056 |
| 2025-01-15 | 40.512204 |
| 2025-01-16 | 40.576797 |
| 2025-01-17 | 40.566111 |
| 2025-01-18 | 41.046042 |
| 2025-01-19 | 40.752769 |
| 2025-01-20 | 40.578955 |
| 2025-01-21 | 40.563835 |
| 2025-01-22 | 40.559085 |
| 2025-01-23 | 40.536562 |
| 2025-01-24 | 40.513212 |
| 2025-01-25 | 41.037113 |
| 2025-01-26 | 40.592648 |
| 2025-01-27 | 40.53783 |
| 2025-01-28 | 40.561195 |
| 2025-01-29 | 40.54087 |
| 2025-01-30 | 40.684524 |
| 2025-01-31 | 40.650001 |
| 2025-02-01 | 41.118563 |
| 2025-02-02 | 40.853065 |
| 2025-02-03 | 40.683635 |
| 2025-02-04 | 40.660367 |
| 2025-02-05 | 40.668982 |
| 2025-02-06 | 40.661759 |
| 2025-02-07 | 40.717849 |
| 2025-02-08 | 41.236661 |
| 2025-02-09 | 40.899148 |
| 2025-02-10 | 40.526797 |
| 2025-02-11 | 40.533565 |
| 2025-02-12 | 40.558178 |
| 2025-02-13 | 40.575788 |
| 2025-02-14 | 40.655907 |
| 2025-02-15 | 41.206587 |
| 2025-02-16 | 41.037016 |
| 2025-02-17 | 40.740254 |
| 2025-02-18 | 40.756546 |
| 2025-02-19 | 40.777185 |
| 2025-02-20 | 40.706197 |
| 2025-02-21 | 40.697557 |
| 2025-02-22 | 41.224783 |
| 2025-02-23 | 40.787742 |
| 2025-02-24 | 40.692015 |
| 2025-02-25 | 40.6861 |
| 2025-02-26 | 40.7011 |
| 2025-02-27 | 40.729866 |
| 2025-02-28 | 40.760302 |
| 2025-03-01 | 41.197286 |
| 2025-03-02 | 40.854882 |
| 2025-03-03 | 40.747508 |
| 2025-03-04 | 40.732668 |
| 2025-03-05 | 40.753932 |
| 2025-03-06 | 40.754647 |
| 2025-03-07 | 40.841296 |
| 2025-03-08 | 41.239642 |
| 2025-03-09 | 40.880606 |
| 2025-03-10 | 40.745109 |
| 2025-03-11 | 40.731162 |
| 2025-03-12 | 40.713655 |
| 2025-03-13 | 40.771588 |
| 2025-03-14 | 40.80934 |
| 2025-03-15 | 41.227673 |
| 2025-03-16 | 40.911681 |
| 2025-03-17 | 40.855486 |
| 2025-03-18 | 40.837763 |
| 2025-03-19 | 40.833467 |
| 2025-03-20 | 40.877275 |
| 2025-03-21 | 40.831481 |
| 2025-03-22 | 41.249264 |
| 2025-03-23 | 40.985755 |
| 2025-03-25 | 40.768674 |
| 2025-03-26 | 40.79486 |
| 2025-03-27 | 40.802705 |
| 2025-03-28 | 40.805191 |
| 2025-03-29 | 41.13837 |
| 2025-03-30 | 40.963488 |
| 2025-03-31 | 40.881032 |
| 2025-04-01 | 40.95019 |
| 2025-04-02 | 41.051156 |
| 2025-04-03 | 41.085747 |
| 2025-04-04 | 41.017568 |
| 2025-04-05 | 41.476487 |
| 2025-04-06 | 41.449099 |
| 2025-04-07 | 40.900289 |
| 2025-04-08 | 40.900551 |
| 2025-04-09 | 40.873528 |
| 2025-04-10 | 40.842017 |
| 2025-04-11 | 40.796898 |
| 2025-04-12 | 41.345899 |
| 2025-04-13 | 40.893124 |
| 2025-04-14 | 40.877083 |
| 2025-04-15 | 40.86363 |
| 2025-04-16 | 40.844351 |
| 2025-04-17 | 40.861316 |
| 2025-04-18 | 40.889774 |
| 2025-04-19 | 41.423432 |
| 2025-04-20 | 41.028953 |
| 2025-04-21 | 40.880928 |
| 2025-04-22 | 40.940575 |
| 2025-04-23 | 40.890661 |
| 2025-04-24 | 40.962155 |
| 2025-04-25 | 40.890678 |
| 2025-04-26 | 41.402521 |
| 2025-04-27 | 40.894196 |
| 2025-04-28 | 40.870727 |
| 2025-04-29 | 40.929886 |
| 2025-04-30 | 40.975748 |
| 2025-05-01 | 40.977052 |
| 2025-05-02 | 41.061166 |
| 2025-05-03 | 41.391569 |
| 2025-05-04 | 41.419678 |
| 2025-05-05 | 40.945219 |
| 2025-05-06 | 40.97048 |
| 2025-05-08 | 40.990304 |
| 2025-05-09 | 40.963988 |
| 2025-05-10 | 41.443259 |
| 2025-05-11 | 41.00118 |
| 2025-05-12 | 40.951141 |
| 2025-05-13 | 40.993241 |
| 2025-05-14 | 41.07225 |
| 2025-05-15 | 41.003444 |
| 2025-05-17 | 41.543617 |
| 2025-05-18 | 41.174738 |
| 2025-05-19 | 41.024589 |
| 2025-05-20 | 41.001134 |
| 2025-05-21 | 41.064443 |
| 2025-05-22 | 40.987429 |
| 2025-05-23 | 41.026761 |
| 2025-05-24 | 41.651129 |
| 2025-05-25 | 41.074242 |
| 2025-05-26 | 40.94066 |
| 2025-05-27 | 40.94172 |
| 2025-05-28 | 40.997511 |
| 2025-05-29 | 40.920596 |
| 2025-05-30 | 40.962715 |
| 2025-05-31 | 41.525942 |
| 2025-06-01 | 41.271646 |
| 2025-06-02 | 41.048211 |
| 2025-06-03 | 41.148724 |
| 2025-06-04 | 41.112433 |
| 2025-06-05 | 41.14804 |
| 2025-06-06 | 41.174574 |
| 2025-06-07 | 41.723487 |
| 2025-06-08 | 41.632613 |
| 2025-06-09 | 41.135487 |
| 2025-06-10 | 41.146225 |
| 2025-06-11 | 41.221983 |
| 2025-06-12 | 41.220975 |
| 2025-06-13 | 41.22556 |
| 2025-06-14 | 41.727726 |
| 2025-06-15 | 41.272724 |
| 2025-06-16 | 41.274412 |
| 2025-06-17 | 41.224303 |
| 2025-06-18 | 41.264055 |
| 2025-06-19 | 41.25641 |
| 2025-06-20 | 41.245188 |
| 2025-06-21 | 41.731467 |
| 2025-06-22 | 41.320811 |
| 2025-06-23 | 41.195216 |
| 2025-06-24 | 41.22666 |
| 2025-06-25 | 41.189053 |
| 2025-06-26 | 41.19865 |
| 2025-06-27 | 41.267987 |
| 2025-06-28 | 41.795698 |
| 2025-06-29 | 41.363777 |
| 2025-06-30 | 41.285163 |
| 2025-07-01 | 41.440848 |
| 2025-07-02 | 41.386008 |
| 2025-07-03 | 41.301851 |
| 2025-07-04 | 41.257803 |
| 2025-07-05 | 41.931914 |
| 2025-07-06 | 41.644817 |
| 2025-07-07 | 41.337225 |
| 2025-07-08 | 41.398812 |
| 2025-07-09 | 41.364724 |
| 2025-07-10 | 41.45987 |
| 2025-07-11 | 41.442014 |
| 2025-07-12 | 41.945847 |
| 2025-07-13 | 41.731865 |
| 2025-07-14 | 41.453963 |
| 2025-07-15 | 41.44085 |
| 2025-07-16 | 41.494721 |
| 2025-07-17 | 41.493634 |
| 2025-07-18 | 41.508277 |
| 2025-07-19 | 41.976426 |
| 2025-07-20 | 41.931481 |
| 2025-07-21 | 41.464749 |
| 2025-07-22 | 41.518295 |
| 2025-07-23 | 41.530922 |
| 2025-07-24 | 41.559155 |
| 2025-07-25 | 41.3945 |
| 2025-07-26 | 41.636836 |
| 2025-07-27 | 41.192833 |
| 2025-07-28 | 41.157994 |
| 2025-07-29 | 41.209629 |
| 2025-07-30 | 41.263312 |
| 2025-07-31 | 41.276381 |
| 2025-08-01 | 41.306037 |
| 2025-08-02 | 41.891689 |
| 2025-08-03 | 41.49271 |
| 2025-08-04 | 41.294919 |
| 2025-08-05 | 41.490966 |
| 2025-08-06 | 41.510813 |
| 2025-08-07 | 41.484162 |
| 2025-08-08 | 41.377644 |
| 2025-08-09 | 41.817327 |
| 2025-08-10 | 41.459972 |
| 2025-08-11 | 41.224566 |
| 2025-08-12 | 41.201735 |
| 2025-08-13 | 41.15213 |
| 2025-08-14 | 41.124689 |
| 2025-08-15 | 41.157785 |
| 2025-08-16 | 41.938643 |
| 2025-08-17 | 41.51132 |
| 2025-08-18 | 41.22588 |
| 2025-08-19 | 41.197367 |
| 2025-08-20 | 41.129144 |
| 2025-08-21 | 41.164896 |
| 2025-08-22 | 41.065672 |
| 2025-08-23 | 41.703784 |
| 2025-08-24 | 41.673335 |
| 2025-08-25 | 41.21272 |
| 2025-08-26 | 41.078601 |
| 2025-08-27 | 41.108772 |
| 2025-08-28 | 41.042628 |
| 2025-08-29 | 41.041888 |
| 2025-08-30 | 41.514136 |
| 2025-08-31 | 41.431416 |
| 2025-09-01 | 41.086641 |
| 2025-09-02 | 41.065547 |
| 2025-09-03 | 41.215542 |
| 2025-09-04 | 41.116833 |
| 2025-09-05 | 41.067507 |
| 2025-09-06 | 41.81894 |
| 2025-09-07 | 41.493482 |
| 2025-09-08 | 41.102789 |
| 2025-09-09 | 41.143202 |
| 2025-09-10 | 41.026282 |
| 2025-09-11 | 41.040183 |
| 2025-09-13 | 41.922636 |
| 2025-09-14 | 41.311367 |
| 2025-09-15 | 41.029295 |
| 2025-09-16 | 41.093009 |
| 2025-09-17 | 41.175646 |
| 2025-09-18 | 41.145928 |
| 2025-09-19 | 41.131975 |
| 2025-09-20 | 41.588803 |
| 2025-09-21 | 41.597332 |
| 2025-09-22 | 41.090258 |
| 2025-09-23 | 41.090922 |
| 2025-09-24 | 41.087271 |
| 2025-09-25 | 41.128474 |
| 2025-09-26 | 41.044982 |
| 2025-09-27 | 41.579944 |
| 2025-09-28 | 41.290629 |
| 2025-09-29 | 41.151219 |
| 2025-09-30 | 41.115797 |
| 2025-10-01 | 41.00788 |
| 2025-10-02 | 41.059317 |
| 2025-10-03 | 41.112761 |
| 2025-10-04 | 41.650525 |
| 2025-10-05 | 41.382132 |
| 2025-10-06 | 41.0325 |
| 2025-10-07 | 41.136792 |
| 2025-10-08 | 41.026796 |
| 2025-10-09 | 41.493361 |
| 2025-10-10 | 41.64857 |
| 2025-10-11 | 41.535533 |
| 2025-10-12 | 41.56324 |
| 2025-10-13 | 41.575434 |
| 2025-10-14 | 41.625684 |
| 2025-10-15 | 41.60908 |
| 2025-10-16 | 41.629304 |
| 2025-10-17 | 41.623279 |
| 2025-10-18 | 41.38838 |
| 2025-10-19 | 41.819476 |
| 2025-10-20 | 41.629435 |
| 2025-10-21 | 41.705861 |
| 2025-10-22 | 41.735832 |
| 2025-10-23 | 41.734738 |
| 2025-10-24 | 41.72072 |
| 2025-10-25 | 41.337697 |
| 2025-10-26 | 41.555656 |
| 2025-10-27 | 41.565396 |
| 2025-10-28 | 41.599985 |
| 2025-10-29 | 41.563044 |
| 2025-10-30 | 41.778371 |
| 2025-10-31 | 41.86486 |
| 2025-11-01 | 41.635768 |
| 2025-11-02 | 41.834309 |
| 2025-11-03 | 41.737713 |
| 2025-11-04 | 41.723081 |
| 2025-11-05 | 41.628328 |
| 2025-11-06 | 41.735034 |
| 2025-11-07 | 41.695223 |
| 2025-11-08 | 41.669228 |
| 2025-11-09 | 41.790571 |
| 2025-11-10 | 41.729849 |
| 2025-11-11 | 41.650482 |
| 2025-11-12 | 41.698831 |
| 2025-11-13 | 41.730547 |
| 2025-11-14 | 41.671507 |
| 2025-11-15 | 41.546958 |
| 2025-11-16 | 41.754133 |
| 2025-11-17 | 41.902096 |
| 2025-11-18 | 41.690486 |
| 2025-11-19 | 41.985149 |
| 2025-11-20 | 41.591883 |
| 2025-11-21 | 41.614889 |
| 2025-11-22 | 41.307137 |
| 2025-11-23 | 41.580042 |
| 2025-11-24 | 41.551664 |
| 2025-11-25 | 41.439125 |
| 2025-11-26 | 41.590326 |
| 2025-11-27 | 41.578795 |
| 2025-11-28 | 41.885706 |
| 2025-11-29 | 41.533395 |
| 2025-11-30 | 41.66404 |
| 2025-12-01 | 42.202842 |
| 2025-12-02 | 42.018874 |
| 2025-12-03 | 41.828385 |
| 2025-12-04 | 41.912885 |
| 2025-12-05 | 41.525818 |
| 2025-12-06 | 41.40537 |
| 2025-12-07 | 41.669779 |
| 2025-12-08 | 42.030952 |
| 2025-12-09 | 41.539178 |
| 2025-12-11 | 39.80381 |
| 2025-12-12 | 41.368926 |
| 2025-12-13 | 41.350599 |
| 2025-12-14 | 41.500002 |
| 2025-12-15 | 41.652267 |
| 2025-12-16 | 41.304098 |
| 2025-12-17 | 41.508172 |
| 2025-12-18 | 41.670421 |
| 2025-12-19 | 42.002356 |
| 2025-12-20 | 41.246428 |
| 2025-12-21 | 41.458648 |
| 2025-12-22 | 41.74424 |
| 2025-12-23 | 41.616358 |
| 2025-12-24 | 41.181 |
| 2025-12-25 | 41.219377 |
| 2025-12-26 | 41.217865 |
| 2025-12-27 | 41.224728 |
| 2025-12-28 | 41.322255 |
| 2025-12-29 | 41.208883 |
| 2025-12-30 | 41.537786 |
| 2025-12-31 | 41.269116 |
| 2026-01-01 | 41.227538 |
| 2026-01-02 | 41.79092 |
| 2026-01-03 | 41.203527 |
| 2026-01-04 | 41.365273 |
| 2026-01-05 | 41.202215 |
| 2026-01-06 | 41.341712 |
| 2026-01-07 | 41.356646 |
| 2026-01-08 | 41.409561 |
| 2026-01-09 | 41.315893 |
| 2026-01-10 | 41.227344 |
| 2026-01-11 | 41.481461 |
| 2026-01-12 | 41.297333 |
| 2026-01-13 | 41.278704 |
| 2026-01-14 | 41.329496 |
| 2026-01-15 | 41.298505 |
| 2026-01-16 | 41.30494 |
| 2026-01-17 | 41.268673 |
| 2026-01-18 | 41.452916 |
| 2026-01-19 | 41.332424 |
| 2026-01-20 | 41.34155 |
| 2026-01-21 | 41.375279 |
| 2026-01-22 | 41.300485 |
| 2026-01-23 | 41.348144 |
| 2026-01-24 | 41.186448 |
| 2026-01-25 | 41.402772 |
| 2026-01-26 | 41.35794 |
| 2026-01-27 | 41.355256 |
| 2026-01-28 | 41.296069 |
| 2026-01-29 | 41.337572 |
| 2026-01-30 | 41.290971 |
| 2026-01-31 | 41.323694 |
| 2026-02-01 | 41.505613 |
| 2026-02-02 | 41.209669 |
| 2026-02-03 | 41.375952 |
| 2026-02-04 | 41.445972 |
| 2026-02-05 | 41.389975 |
| 2026-02-06 | 41.385148 |
| 2026-02-07 | 41.289895 |
| 2026-02-08 | 41.605575 |
| 2026-02-09 | 41.442962 |
| 2026-02-10 | 41.411605 |
| 2026-02-11 | 41.334139 |
| 2026-02-12 | 41.269155 |
| 2026-02-13 | 41.332484 |
| 2026-02-14 | 41.250127 |
| 2026-02-15 | 41.502773 |
| 2026-02-16 | 41.353748 |
| 2026-02-17 | 41.337615 |
| 2026-02-18 | 41.386351 |
| 2026-02-19 | 41.329409 |
| 2026-02-20 | 41.511486 |
| 2026-02-21 | 41.244229 |
| 2026-02-22 | 41.425136 |
| 2026-02-23 | 41.503896 |
| 2026-02-24 | 41.49453 |
| 2026-02-25 | 41.405835 |
| 2026-02-26 | 41.42619 |
| 2026-02-27 | 41.324045 |
| 2026-02-28 | 41.400783 |
| 2026-03-01 | 41.552867 |
| 2026-03-02 | 41.442606 |
| 2026-03-03 | 41.427676 |
| 2026-03-04 | 41.440417 |
| 2026-03-05 | 41.467524 |
| 2026-03-06 | 41.487748 |
| 2026-03-07 | 41.263873 |
| 2026-03-08 | 41.642604 |
| 2026-03-09 | 41.527658 |
| 2026-03-10 | 41.48242 |
| 2026-03-11 | 41.360351 |
| 2026-03-12 | 41.348151 |
| 2026-03-13 | 41.304029 |
| 2026-03-14 | 41.386391 |
| 2026-03-15 | 41.545492 |
| 2026-03-16 | 41.415148 |
| 2026-03-17 | 41.404792 |
| 2026-03-18 | 41.416133 |
| 2026-03-19 | 41.281038 |
| 2026-03-20 | 41.377379 |
| 2026-03-21 | 41.157776 |
| 2026-03-22 | 41.432929 |
| 2026-03-23 | 41.422564 |
| 2026-03-24 | 41.502058 |
| 2026-03-25 | 41.488806 |
| 2026-03-26 | 41.29814 |
| 2026-03-27 | 41.478689 |
| 2026-03-28 | 41.088366 |
| 2026-03-29 | 41.3503 |
| 2026-03-30 | 41.40398 |
| 2026-03-31 | 41.377602 |
| 2026-04-01 | 41.433289 |
| 2026-04-02 | 41.466681 |
| 2026-04-03 | 41.514767 |
| 2026-04-04 | 41.140855 |
| 2026-04-05 | 41.387179 |
| 2026-04-06 | 41.485603 |
| 2026-04-07 | 41.56249 |
| 2026-04-08 | 41.523385 |
| 2026-04-09 | 41.507649 |
| 2026-04-10 | 41.513783 |
| 2026-04-11 | 41.118246 |
| 2026-04-12 | 41.169316 |
| 2026-04-13 | 41.393633 |
| 2026-04-14 | 41.201818 |
| 2026-04-15 | 41.367494 |
| 2026-04-16 | 41.536759 |
| 2026-04-17 | 41.398211 |
| 2026-04-18 | 41.060182 |
| 2026-04-19 | 41.058855 |
| 2026-04-20 | 41.273916 |
| 2026-04-21 | 41.48389 |
| 2026-04-22 | 41.423022 |
| 2026-04-23 | 41.346754 |
| 2026-04-24 | 41.478189 |
| 2026-04-25 | 41.048991 |
| 2026-04-26 | 41.272978 |
| 2026-04-27 | 41.190218 |
| 2026-04-28 | 41.213171 |
| 2026-04-29 | 41.364243 |
| 2026-04-30 | 41.346923 |
| 2026-05-01 | 41.440353 |
| 2026-05-02 | 41.060424 |
| 2026-05-03 | 41.250394 |
| 2026-05-04 | 41.42035 |
| 2026-05-05 | 41.393548 |
| 2026-05-06 | 41.571296 |
| 2026-05-07 | 41.494527 |
| 2026-05-08 | 41.441928 |
| 2026-05-09 | 41.119539 |
| 2026-05-10 | 41.204589 |
| 2026-05-11 | 41.603868 |
| 2026-05-12 | 41.472527 |
| 2026-05-14 | 41.455225 |
| 2026-05-15 | 41.416992 |
| 2026-05-16 | 41.04186 |
| 2026-05-17 | 41.384158 |
| 2026-05-18 | 41.353723 |
| 2026-05-19 | 41.456573 |
| 2026-05-20 | 41.473201 |
| 2026-05-21 | 41.473104 |
| 2026-05-23 | 41.192946 |
| 2026-05-24 | 41.483866 |
| 2026-05-25 | 41.484989 |
| 2026-05-26 | 41.457222 |
| 2026-05-27 | 41.42221 |
| 2026-05-28 | 41.403625 |
| 2026-05-29 | 41.462743 |
| 2026-05-30 | 41.143283 |
| 2026-05-31 | 41.345127 |
| 2026-06-01 | 41.402791 |
| 2026-06-02 | 41.416264 |
| 2026-06-03 | 41.453318 |
| 2026-06-04 | 41.484618 |
| 2026-06-05 | 41.479662 |
| 2026-06-06 | 41.282112 |
| 2026-06-09 | 41.507202 |
| 2026-06-10 | 41.463896 |
| 2026-06-11 | 41.412831 |
| 2026-06-12 | 41.439944 |
| 2026-06-13 | 41.020644 |
| 2026-06-14 | 41.097499 |
| 2026-06-15 | 41.42951 |
| 2026-06-16 | 41.401478 |
| 2026-06-17 | 41.374913 |
| 2026-06-18 | 41.238478 |
| 2026-06-19 | 41.431509 |
| 2026-06-20 | 41.044142 |
| 2026-06-21 | 41.509027 |
| 2026-06-22 | 41.470097 |
| 2026-06-23 | 41.408239 |
| 2026-06-24 | 41.430547 |
| 2026-06-25 | 41.451701 |
| 2026-06-26 | 41.413765 |
| 2026-06-27 | 40.942355 |
| 2026-06-28 | 41.088451 |
| 2026-06-29 | 41.345854 |
| 2026-06-30 | 41.426131 |
| 2026-07-01 | 41.441564 |
| 2026-07-02 | 41.406825 |
| 2026-07-03 | 41.587681 |
| 2026-07-04 | 41.054448 |
| 2026-07-05 | 41.450737 |
| 2026-07-06 | 41.502956 |
| 2026-07-07 | 41.493332 |
| 2026-07-08 | 41.374801 |
| 2026-07-09 | 41.447812 |
| 2026-07-10 | 41.434963 |
| 2026-07-11 | 40.919631 |
| 2026-07-12 | 41.104295 |
| 2026-07-13 | 41.316581 |
| 2026-07-14 | 41.417384 |
| 2026-07-15 | 41.488936 |
| 2026-07-16 | 41.501229 |
| 2026-07-17 | 41.379943 |
| 2026-07-18 | 41.036557 |
| 2026-07-19 | 41.120001 |
| 2026-07-20 | 41.44278 |
| 2026-07-21 | 41.401825 |
| 2026-07-22 | 41.46891 |
| 2026-07-23 | 41.444316 |
| 2026-07-24 | 41.387656 |
| 2026-07-25 | 41.129433 |
| 2026-07-26 | 41.167991 |
| 2026-07-27 | 41.406515 |
| 2026-07-28 | 41.312124 |
| 2026-07-29 | 41.394486 |
| 2026-07-30 | 41.528133 |
| 2026-07-31 | 41.470634 |
| 2026-08-01 | 40.84281 |
| 2026-08-02 | 41.543347 |
| 2026-08-03 | 41.44208 |
| 2026-08-04 | 41.277302 |
| 2026-08-05 | 41.437376 |
| 2026-08-06 | 41.521932 |
| 2026-08-07 | 41.443604 |
| 2026-08-08 | 40.965809 |
| 2026-08-09 | 41.080807 |
| 2026-08-10 | 41.503091 |
| 2026-08-11 | 41.442637 |
| 2026-08-12 | 41.485072 |
| 2026-08-13 | 41.434855 |
| 2026-08-14 | 41.532882 |
| 2026-08-15 | 40.98107 |
| 2026-08-16 | 41.270835 |
| 2026-08-17 | 41.511895 |
| 2026-08-18 | 41.439994 |
| 2026-08-20 | 41.56624 |
| 2026-08-21 | 41.418208 |
| 2026-08-22 | 40.924202 |
| 2026-08-23 | 41.172303 |
| 2026-08-24 | 41.387242 |
| 2026-08-25 | 41.375502 |
| 2026-08-26 | 41.375364 |
| 2026-08-27 | 41.328511 |
| 2026-08-28 | 41.370953 |
| 2026-08-29 | 41.068751 |
| 2026-08-30 | 41.1312 |
| 2026-08-31 | 41.153541 |
| 2026-09-01 | 41.542973 |
| 2026-09-02 | 41.410782 |
| 2026-09-03 | 41.492339 |
| 2026-09-04 | 41.507821 |
| 2026-09-05 | 40.936681 |
| 2026-09-06 | 41.127959 |
| 2026-09-07 | 41.341134 |
| 2026-09-08 | 41.451328 |
| 2026-09-09 | 41.447801 |
| 2026-09-10 | 41.357101 |
| 2026-09-11 | 41.344831 |
| 2026-09-12 | 40.913612 |
| 2026-09-13 | 41.04149 |
| 2026-09-14 | 41.352032 |
| 2026-09-15 | 41.373324 |
| 2026-09-16 | 41.394272 |
| 2026-09-17 | 41.289729 |
| 2026-09-18 | 41.352446 |
| 2026-09-19 | 40.818404 |
| 2026-09-20 | 41.016528 |
| 2026-09-21 | 41.350198 |
| 2026-09-22 | 41.323424 |
| 2026-09-23 | 41.309254 |
| 2026-09-24 | 41.264613 |
| 2026-09-25 | 41.293915 |
| 2026-09-26 | 40.877082 |
| 2026-09-27 | 41.058958 |
| 2026-09-28 | 40.795752 |
| 2026-09-30 | 40.820681 |
| 2026-10-02 | 40.787704 |
| 2026-10-03 | 40.813562 |
| 2026-10-05 | 41.24898 |
| 2026-10-06 | 41.484893 |
| 2026-10-07 | 41.440296 |
| 2026-10-08 | 41.406377 |
| 2026-10-09 | 41.430325 |
| 2026-10-10 | 40.934864 |
| 2026-10-11 | 41.137206 |
| 2026-10-12 | 41.311421 |
| 2026-10-13 | 41.309049 |
| 2026-10-14 | 41.300336 |
| 2026-10-15 | 41.371258 |
| 2026-10-16 | 41.40995 |
High
42.2028
Low
39.8038
Average
41.1907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/PKR API questions
How do I get the TTD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/PKR rate in rates.PKR.
How far back does TTD/PKR historical data go?
Daily TTD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.