TTD to PHP exchange rate API
Trinidad and Tobago Dollar to Philippine Peso · quoted 2026-10-16
9.3149
▲ +9.44% over 2Y
1 TTD = 9.3149 PHP · 1 PHP = 0.10736 TTD · Get this rate via the API
1 TTD buys 9.3149 PHP as of 2026-10-16, so 1 PHP buys 0.10736 TTD. Over the last 2 years, TTD/PHP traded between 8.1438 and 9.3149, averaged 8.6823 and rose 9.44%. The API holds daily TTD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 8.511312 |
| 2024-10-17 | 8.520245 |
| 2024-10-18 | 8.463284 |
| 2024-10-19 | 8.466965 |
| 2024-10-20 | 8.50078 |
| 2024-10-21 | 8.496714 |
| 2024-10-22 | 8.528494 |
| 2024-10-23 | 8.560011 |
| 2024-10-24 | 8.527116 |
| 2024-10-25 | 8.583351 |
| 2024-10-26 | 8.601696 |
| 2024-10-27 | 8.658314 |
| 2024-10-28 | 8.565574 |
| 2024-10-29 | 8.606671 |
| 2024-10-30 | 8.598375 |
| 2024-10-31 | 8.58758 |
| 2024-11-01 | 8.606609 |
| 2024-11-02 | 8.613712 |
| 2024-11-03 | 8.722103 |
| 2024-11-04 | 8.629679 |
| 2024-11-05 | 8.60668 |
| 2024-11-06 | 8.685377 |
| 2024-11-07 | 8.633274 |
| 2024-11-08 | 8.595046 |
| 2024-11-09 | 8.604395 |
| 2024-11-10 | 8.649015 |
| 2024-11-11 | 8.615089 |
| 2024-11-12 | 8.61162 |
| 2024-11-13 | 8.615682 |
| 2024-11-14 | 8.652042 |
| 2024-11-15 | 8.637213 |
| 2024-11-16 | 8.634777 |
| 2024-11-17 | 8.693648 |
| 2024-11-18 | 8.635875 |
| 2024-11-19 | 8.667749 |
| 2024-11-20 | 8.693874 |
| 2024-11-21 | 8.69827 |
| 2024-11-22 | 8.688396 |
| 2024-11-23 | 8.695019 |
| 2024-11-24 | 8.721041 |
| 2024-11-25 | 8.692673 |
| 2024-11-26 | 8.679615 |
| 2024-11-27 | 8.653608 |
| 2024-11-28 | 8.640872 |
| 2024-11-29 | 8.63657 |
| 2024-11-30 | 8.640269 |
| 2024-12-01 | 8.799793 |
| 2024-12-02 | 8.664373 |
| 2024-12-03 | 8.653254 |
| 2024-12-04 | 8.592184 |
| 2024-12-05 | 8.536384 |
| 2024-12-06 | 8.539137 |
| 2024-12-07 | 8.546556 |
| 2024-12-08 | 8.607077 |
| 2024-12-09 | 8.546396 |
| 2024-12-10 | 8.542327 |
| 2024-12-11 | 8.588293 |
| 2024-12-12 | 8.587653 |
| 2024-12-13 | 8.632022 |
| 2024-12-14 | 8.63872 |
| 2024-12-15 | 8.662617 |
| 2024-12-16 | 8.664389 |
| 2024-12-17 | 8.703113 |
| 2024-12-18 | 8.679567 |
| 2024-12-19 | 8.700284 |
| 2024-12-20 | 8.746592 |
| 2024-12-21 | 8.675225 |
| 2024-12-22 | 8.669552 |
| 2024-12-23 | 8.63082 |
| 2024-12-24 | 8.610997 |
| 2024-12-25 | 8.622279 |
| 2024-12-26 | 8.57875 |
| 2024-12-27 | 8.569058 |
| 2024-12-28 | 8.539626 |
| 2024-12-29 | 8.524476 |
| 2024-12-30 | 8.517144 |
| 2024-12-31 | 8.564938 |
| 2025-01-01 | 8.563606 |
| 2025-01-02 | 8.517705 |
| 2025-01-03 | 8.5535 |
| 2025-01-04 | 8.558535 |
| 2025-01-05 | 8.597334 |
| 2025-01-06 | 8.533787 |
| 2025-01-07 | 8.565934 |
| 2025-01-08 | 8.624364 |
| 2025-01-09 | 8.634597 |
| 2025-01-10 | 8.612733 |
| 2025-01-11 | 8.660926 |
| 2025-01-12 | 8.631755 |
| 2025-01-13 | 8.646767 |
| 2025-01-14 | 8.650354 |
| 2025-01-15 | 8.627065 |
| 2025-01-16 | 8.623956 |
| 2025-01-17 | 8.628311 |
| 2025-01-18 | 8.62459 |
| 2025-01-19 | 8.637493 |
| 2025-01-20 | 8.618149 |
| 2025-01-21 | 8.618834 |
| 2025-01-22 | 8.603773 |
| 2025-01-23 | 8.642661 |
| 2025-01-24 | 8.593167 |
| 2025-01-25 | 8.584248 |
| 2025-01-26 | 8.59258 |
| 2025-01-27 | 8.584434 |
| 2025-01-28 | 8.604727 |
| 2025-01-29 | 8.59273 |
| 2025-01-30 | 8.60409 |
| 2025-01-31 | 8.603118 |
| 2025-02-01 | 8.615329 |
| 2025-02-02 | 8.636174 |
| 2025-02-03 | 8.62938 |
| 2025-02-04 | 8.586282 |
| 2025-02-05 | 8.552357 |
| 2025-02-06 | 8.563826 |
| 2025-02-07 | 8.563162 |
| 2025-02-08 | 8.579649 |
| 2025-02-09 | 8.6009 |
| 2025-02-10 | 8.548075 |
| 2025-02-11 | 8.551174 |
| 2025-02-12 | 8.552172 |
| 2025-02-13 | 8.535368 |
| 2025-02-14 | 8.498666 |
| 2025-02-15 | 8.518738 |
| 2025-02-16 | 8.570335 |
| 2025-02-17 | 8.557823 |
| 2025-02-18 | 8.592293 |
| 2025-02-19 | 8.579409 |
| 2025-02-20 | 8.534383 |
| 2025-02-21 | 8.538667 |
| 2025-02-22 | 8.543808 |
| 2025-02-23 | 8.54309 |
| 2025-02-24 | 8.522915 |
| 2025-02-25 | 8.532639 |
| 2025-02-26 | 8.527633 |
| 2025-02-27 | 8.525849 |
| 2025-02-28 | 8.544297 |
| 2025-03-01 | 8.543893 |
| 2025-03-02 | 8.56405 |
| 2025-03-03 | 8.507848 |
| 2025-03-04 | 8.486664 |
| 2025-03-05 | 8.459999 |
| 2025-03-06 | 8.455617 |
| 2025-03-07 | 8.450997 |
| 2025-03-08 | 8.46116 |
| 2025-03-09 | 8.429447 |
| 2025-03-10 | 8.452487 |
| 2025-03-11 | 8.434023 |
| 2025-03-12 | 8.439812 |
| 2025-03-13 | 8.463509 |
| 2025-03-14 | 8.432931 |
| 2025-03-15 | 8.43939 |
| 2025-03-16 | 8.450247 |
| 2025-03-17 | 8.445841 |
| 2025-03-18 | 8.435547 |
| 2025-03-19 | 8.425602 |
| 2025-03-20 | 8.43814 |
| 2025-03-21 | 8.431444 |
| 2025-03-22 | 8.437484 |
| 2025-03-23 | 8.480189 |
| 2025-03-25 | 8.454903 |
| 2025-03-26 | 8.486098 |
| 2025-03-27 | 8.445686 |
| 2025-03-28 | 8.438477 |
| 2025-03-29 | 8.464327 |
| 2025-03-30 | 8.474966 |
| 2025-03-31 | 8.436367 |
| 2025-04-01 | 8.458198 |
| 2025-04-02 | 8.468709 |
| 2025-04-03 | 8.441285 |
| 2025-04-04 | 8.453124 |
| 2025-04-05 | 8.477636 |
| 2025-04-06 | 8.500638 |
| 2025-04-07 | 8.4527 |
| 2025-04-08 | 8.444527 |
| 2025-04-09 | 8.462232 |
| 2025-04-10 | 8.445153 |
| 2025-04-11 | 8.398042 |
| 2025-04-12 | 8.424859 |
| 2025-04-13 | 8.372722 |
| 2025-04-14 | 8.404643 |
| 2025-04-15 | 8.398128 |
| 2025-04-16 | 8.358686 |
| 2025-04-17 | 8.353625 |
| 2025-04-18 | 8.356266 |
| 2025-04-19 | 8.357934 |
| 2025-04-20 | 8.363605 |
| 2025-04-21 | 8.362271 |
| 2025-04-22 | 8.339179 |
| 2025-04-23 | 8.331113 |
| 2025-04-24 | 8.316893 |
| 2025-04-25 | 8.283738 |
| 2025-04-26 | 8.277393 |
| 2025-04-27 | 8.269323 |
| 2025-04-28 | 8.303482 |
| 2025-04-29 | 8.275656 |
| 2025-04-30 | 8.244766 |
| 2025-05-01 | 8.268712 |
| 2025-05-02 | 8.197325 |
| 2025-05-03 | 8.183408 |
| 2025-05-04 | 8.249932 |
| 2025-05-05 | 8.191583 |
| 2025-05-06 | 8.20813 |
| 2025-05-08 | 8.19805 |
| 2025-05-09 | 8.165996 |
| 2025-05-10 | 8.160554 |
| 2025-05-11 | 8.15484 |
| 2025-05-12 | 8.208364 |
| 2025-05-13 | 8.224881 |
| 2025-05-14 | 8.243904 |
| 2025-05-15 | 8.224407 |
| 2025-05-17 | 8.230455 |
| 2025-05-18 | 8.230666 |
| 2025-05-19 | 8.204151 |
| 2025-05-20 | 8.203631 |
| 2025-05-21 | 8.204182 |
| 2025-05-22 | 8.190921 |
| 2025-05-23 | 8.144799 |
| 2025-05-24 | 8.148169 |
| 2025-05-25 | 8.143753 |
| 2025-05-26 | 8.165127 |
| 2025-05-27 | 8.17156 |
| 2025-05-28 | 8.167578 |
| 2025-05-29 | 8.202674 |
| 2025-05-30 | 8.207005 |
| 2025-05-31 | 8.216191 |
| 2025-06-01 | 8.249328 |
| 2025-06-02 | 8.203665 |
| 2025-06-03 | 8.210229 |
| 2025-06-04 | 8.223359 |
| 2025-06-05 | 8.211235 |
| 2025-06-06 | 8.240192 |
| 2025-06-07 | 8.267646 |
| 2025-06-08 | 8.288146 |
| 2025-06-09 | 8.243949 |
| 2025-06-10 | 8.23311 |
| 2025-06-11 | 8.235348 |
| 2025-06-12 | 8.214635 |
| 2025-06-13 | 8.28169 |
| 2025-06-14 | 8.248555 |
| 2025-06-15 | 8.287742 |
| 2025-06-16 | 8.314863 |
| 2025-06-17 | 8.297578 |
| 2025-06-18 | 8.437422 |
| 2025-06-19 | 8.453071 |
| 2025-06-20 | 8.418896 |
| 2025-06-21 | 8.412626 |
| 2025-06-22 | 8.416681 |
| 2025-06-23 | 8.473216 |
| 2025-06-24 | 8.403469 |
| 2025-06-25 | 8.345632 |
| 2025-06-26 | 8.328713 |
| 2025-06-27 | 8.321681 |
| 2025-06-28 | 8.335239 |
| 2025-06-29 | 8.333252 |
| 2025-06-30 | 8.318907 |
| 2025-07-01 | 8.328913 |
| 2025-07-02 | 8.316494 |
| 2025-07-03 | 8.318055 |
| 2025-07-04 | 8.337092 |
| 2025-07-05 | 8.353527 |
| 2025-07-06 | 8.352545 |
| 2025-07-07 | 8.358473 |
| 2025-07-08 | 8.33235 |
| 2025-07-09 | 8.337464 |
| 2025-07-10 | 8.336085 |
| 2025-07-11 | 8.318184 |
| 2025-07-12 | 8.332324 |
| 2025-07-13 | 8.356602 |
| 2025-07-14 | 8.348356 |
| 2025-07-15 | 8.347395 |
| 2025-07-16 | 8.410078 |
| 2025-07-17 | 8.437796 |
| 2025-07-18 | 8.408624 |
| 2025-07-19 | 8.414768 |
| 2025-07-20 | 8.492316 |
| 2025-07-21 | 8.415604 |
| 2025-07-22 | 8.397303 |
| 2025-07-23 | 8.376955 |
| 2025-07-24 | 8.352355 |
| 2025-07-25 | 8.407983 |
| 2025-07-26 | 8.411067 |
| 2025-07-27 | 8.393668 |
| 2025-07-28 | 8.417686 |
| 2025-07-29 | 8.448764 |
| 2025-07-30 | 8.477862 |
| 2025-07-31 | 8.592098 |
| 2025-08-01 | 8.574165 |
| 2025-08-02 | 8.533694 |
| 2025-08-03 | 8.588814 |
| 2025-08-04 | 8.460655 |
| 2025-08-05 | 8.553316 |
| 2025-08-06 | 8.531213 |
| 2025-08-07 | 8.494212 |
| 2025-08-08 | 8.430225 |
| 2025-08-09 | 8.376221 |
| 2025-08-10 | 8.434949 |
| 2025-08-11 | 8.415765 |
| 2025-08-12 | 8.41513 |
| 2025-08-13 | 8.342319 |
| 2025-08-14 | 8.376566 |
| 2025-08-15 | 8.414637 |
| 2025-08-16 | 8.444601 |
| 2025-08-17 | 8.448759 |
| 2025-08-18 | 8.4105 |
| 2025-08-19 | 8.433479 |
| 2025-08-20 | 8.409263 |
| 2025-08-21 | 8.427145 |
| 2025-08-22 | 8.385836 |
| 2025-08-23 | 8.353389 |
| 2025-08-24 | 8.346856 |
| 2025-08-25 | 8.377252 |
| 2025-08-26 | 8.397051 |
| 2025-08-27 | 8.444917 |
| 2025-08-28 | 8.389998 |
| 2025-08-29 | 8.418214 |
| 2025-08-30 | 8.409805 |
| 2025-08-31 | 8.467291 |
| 2025-09-01 | 8.428464 |
| 2025-09-02 | 8.470523 |
| 2025-09-03 | 8.476668 |
| 2025-09-04 | 8.423287 |
| 2025-09-05 | 8.378017 |
| 2025-09-06 | 8.351244 |
| 2025-09-07 | 8.429177 |
| 2025-09-08 | 8.370783 |
| 2025-09-09 | 8.399367 |
| 2025-09-10 | 8.407019 |
| 2025-09-11 | 8.420756 |
| 2025-09-13 | 8.439984 |
| 2025-09-14 | 8.447077 |
| 2025-09-15 | 8.416578 |
| 2025-09-16 | 8.381261 |
| 2025-09-17 | 8.385122 |
| 2025-09-18 | 8.409447 |
| 2025-09-19 | 8.429516 |
| 2025-09-20 | 8.418421 |
| 2025-09-21 | 8.474547 |
| 2025-09-22 | 8.389316 |
| 2025-09-23 | 8.449948 |
| 2025-09-24 | 8.47277 |
| 2025-09-25 | 8.583664 |
| 2025-09-26 | 8.568428 |
| 2025-09-27 | 8.582131 |
| 2025-09-28 | 8.619601 |
| 2025-09-29 | 8.592882 |
| 2025-09-30 | 8.578846 |
| 2025-10-01 | 8.558792 |
| 2025-10-02 | 8.561317 |
| 2025-10-03 | 8.545361 |
| 2025-10-04 | 8.542365 |
| 2025-10-05 | 8.60827 |
| 2025-10-06 | 8.598323 |
| 2025-10-07 | 8.589645 |
| 2025-10-08 | 8.546165 |
| 2025-10-09 | 8.573715 |
| 2025-10-10 | 8.573113 |
| 2025-10-11 | 8.617606 |
| 2025-10-12 | 8.62678 |
| 2025-10-13 | 8.598508 |
| 2025-10-14 | 8.575379 |
| 2025-10-15 | 8.578869 |
| 2025-10-16 | 8.558293 |
| 2025-10-17 | 8.583074 |
| 2025-10-18 | 8.557397 |
| 2025-10-19 | 8.632601 |
| 2025-10-20 | 8.568293 |
| 2025-10-21 | 8.630295 |
| 2025-10-22 | 8.582728 |
| 2025-10-23 | 8.641857 |
| 2025-10-24 | 8.646215 |
| 2025-10-25 | 8.644874 |
| 2025-10-26 | 8.689579 |
| 2025-10-27 | 8.675192 |
| 2025-10-28 | 8.719195 |
| 2025-10-29 | 8.646525 |
| 2025-10-30 | 8.710536 |
| 2025-10-31 | 8.703163 |
| 2025-11-01 | 8.696732 |
| 2025-11-02 | 8.774032 |
| 2025-11-03 | 8.699877 |
| 2025-11-04 | 8.664751 |
| 2025-11-05 | 8.675857 |
| 2025-11-06 | 8.684143 |
| 2025-11-07 | 8.728344 |
| 2025-11-08 | 8.668316 |
| 2025-11-09 | 8.782904 |
| 2025-11-10 | 8.707341 |
| 2025-11-11 | 8.696334 |
| 2025-11-12 | 8.724735 |
| 2025-11-13 | 8.697542 |
| 2025-11-14 | 8.706107 |
| 2025-11-15 | 8.711598 |
| 2025-11-16 | 8.768451 |
| 2025-11-17 | 8.698389 |
| 2025-11-18 | 8.689186 |
| 2025-11-19 | 8.689779 |
| 2025-11-20 | 8.705193 |
| 2025-11-21 | 8.669176 |
| 2025-11-22 | 8.653185 |
| 2025-11-23 | 8.726549 |
| 2025-11-24 | 8.645871 |
| 2025-11-25 | 8.666567 |
| 2025-11-26 | 8.668309 |
| 2025-11-27 | 8.654535 |
| 2025-11-28 | 8.635209 |
| 2025-11-29 | 8.678255 |
| 2025-11-30 | 8.728566 |
| 2025-12-01 | 8.640002 |
| 2025-12-02 | 8.660351 |
| 2025-12-03 | 8.701777 |
| 2025-12-04 | 8.715053 |
| 2025-12-05 | 8.727784 |
| 2025-12-06 | 8.706081 |
| 2025-12-07 | 8.775896 |
| 2025-12-08 | 8.727288 |
| 2025-12-09 | 8.759364 |
| 2025-12-11 | 8.715876 |
| 2025-12-12 | 8.711667 |
| 2025-12-13 | 8.716618 |
| 2025-12-14 | 8.761591 |
| 2025-12-15 | 8.695365 |
| 2025-12-16 | 8.643553 |
| 2025-12-17 | 8.646159 |
| 2025-12-18 | 8.639435 |
| 2025-12-19 | 8.651194 |
| 2025-12-20 | 8.620883 |
| 2025-12-21 | 8.70525 |
| 2025-12-22 | 8.647027 |
| 2025-12-23 | 8.664881 |
| 2025-12-24 | 8.645681 |
| 2025-12-25 | 8.658003 |
| 2025-12-26 | 8.682009 |
| 2025-12-27 | 8.637354 |
| 2025-12-28 | 8.689941 |
| 2025-12-29 | 8.659959 |
| 2025-12-30 | 8.65256 |
| 2025-12-31 | 8.678363 |
| 2026-01-01 | 8.667138 |
| 2026-01-02 | 8.666971 |
| 2026-01-03 | 8.652941 |
| 2026-01-04 | 8.716649 |
| 2026-01-05 | 8.684045 |
| 2026-01-06 | 8.728581 |
| 2026-01-07 | 8.738838 |
| 2026-01-08 | 8.713692 |
| 2026-01-09 | 8.716817 |
| 2026-01-10 | 8.730706 |
| 2026-01-11 | 8.787653 |
| 2026-01-12 | 8.74179 |
| 2026-01-13 | 8.750709 |
| 2026-01-14 | 8.763321 |
| 2026-01-15 | 8.76466 |
| 2026-01-16 | 8.747713 |
| 2026-01-17 | 8.756328 |
| 2026-01-18 | 8.8016 |
| 2026-01-19 | 8.761601 |
| 2026-01-20 | 8.73995 |
| 2026-01-21 | 8.740872 |
| 2026-01-22 | 8.709075 |
| 2026-01-23 | 8.710801 |
| 2026-01-24 | 8.677477 |
| 2026-01-25 | 8.750921 |
| 2026-01-26 | 8.734187 |
| 2026-01-27 | 8.707224 |
| 2026-01-28 | 8.653338 |
| 2026-01-29 | 8.698187 |
| 2026-01-30 | 8.675511 |
| 2026-01-31 | 8.694214 |
| 2026-02-01 | 8.750826 |
| 2026-02-02 | 8.659822 |
| 2026-02-03 | 8.720748 |
| 2026-02-04 | 8.722015 |
| 2026-02-05 | 8.673692 |
| 2026-02-06 | 8.644096 |
| 2026-02-07 | 8.637661 |
| 2026-02-08 | 8.718728 |
| 2026-02-09 | 8.647998 |
| 2026-02-10 | 8.646652 |
| 2026-02-11 | 8.631667 |
| 2026-02-12 | 8.536311 |
| 2026-02-13 | 8.526078 |
| 2026-02-14 | 8.53924 |
| 2026-02-15 | 8.606409 |
| 2026-02-16 | 8.547441 |
| 2026-02-17 | 8.523858 |
| 2026-02-18 | 8.540116 |
| 2026-02-19 | 8.553978 |
| 2026-02-20 | 8.607122 |
| 2026-02-21 | 8.546433 |
| 2026-02-22 | 8.6178 |
| 2026-02-23 | 8.52728 |
| 2026-02-24 | 8.543228 |
| 2026-02-25 | 8.495574 |
| 2026-02-26 | 8.507988 |
| 2026-02-27 | 8.496269 |
| 2026-02-28 | 8.546744 |
| 2026-03-01 | 8.573151 |
| 2026-03-02 | 8.603929 |
| 2026-03-03 | 8.629077 |
| 2026-03-04 | 8.628932 |
| 2026-03-05 | 8.658005 |
| 2026-03-06 | 8.755725 |
| 2026-03-07 | 8.713732 |
| 2026-03-08 | 8.783859 |
| 2026-03-09 | 8.804259 |
| 2026-03-10 | 8.721917 |
| 2026-03-11 | 8.731182 |
| 2026-03-12 | 8.753408 |
| 2026-03-13 | 8.757028 |
| 2026-03-14 | 8.856191 |
| 2026-03-15 | 8.878658 |
| 2026-03-16 | 8.815451 |
| 2026-03-17 | 8.785904 |
| 2026-03-18 | 8.853434 |
| 2026-03-19 | 8.85068 |
| 2026-03-20 | 8.829333 |
| 2026-03-21 | 8.86514 |
| 2026-03-22 | 8.869539 |
| 2026-03-23 | 8.784781 |
| 2026-03-24 | 8.873 |
| 2026-03-25 | 8.860381 |
| 2026-03-26 | 8.840448 |
| 2026-03-27 | 8.93229 |
| 2026-03-28 | 8.910755 |
| 2026-03-29 | 8.950251 |
| 2026-03-30 | 8.93711 |
| 2026-03-31 | 8.92805 |
| 2026-04-01 | 8.866246 |
| 2026-04-02 | 8.933734 |
| 2026-04-03 | 8.915051 |
| 2026-04-04 | 8.903959 |
| 2026-04-05 | 8.94623 |
| 2026-04-06 | 8.938492 |
| 2026-04-07 | 8.903414 |
| 2026-04-08 | 8.766475 |
| 2026-04-09 | 8.823401 |
| 2026-04-10 | 8.833796 |
| 2026-04-11 | 8.826003 |
| 2026-04-12 | 8.859856 |
| 2026-04-13 | 8.886153 |
| 2026-04-14 | 8.821588 |
| 2026-04-15 | 8.839609 |
| 2026-04-16 | 8.858674 |
| 2026-04-17 | 8.843521 |
| 2026-04-18 | 8.769914 |
| 2026-04-19 | 8.806332 |
| 2026-04-20 | 8.785739 |
| 2026-04-21 | 8.825929 |
| 2026-04-22 | 8.859639 |
| 2026-04-23 | 8.880996 |
| 2026-04-24 | 8.945907 |
| 2026-04-25 | 8.951906 |
| 2026-04-26 | 8.979067 |
| 2026-04-27 | 8.961243 |
| 2026-04-28 | 9.003658 |
| 2026-04-29 | 9.061561 |
| 2026-04-30 | 9.035436 |
| 2026-05-01 | 9.068494 |
| 2026-05-02 | 9.027253 |
| 2026-05-03 | 9.055316 |
| 2026-05-04 | 9.079405 |
| 2026-05-05 | 9.067718 |
| 2026-05-06 | 8.981706 |
| 2026-05-07 | 8.906647 |
| 2026-05-08 | 8.91225 |
| 2026-05-09 | 8.930009 |
| 2026-05-10 | 8.976446 |
| 2026-05-11 | 9.014024 |
| 2026-05-12 | 9.064689 |
| 2026-05-14 | 9.065374 |
| 2026-05-15 | 9.084874 |
| 2026-05-16 | 9.080545 |
| 2026-05-17 | 9.135195 |
| 2026-05-18 | 9.070235 |
| 2026-05-19 | 9.09933 |
| 2026-05-20 | 9.099771 |
| 2026-05-21 | 9.084209 |
| 2026-05-23 | 9.112491 |
| 2026-05-24 | 9.16173 |
| 2026-05-25 | 9.036424 |
| 2026-05-26 | 9.074066 |
| 2026-05-27 | 9.051954 |
| 2026-05-28 | 9.063764 |
| 2026-05-29 | 9.078941 |
| 2026-05-30 | 9.086763 |
| 2026-05-31 | 9.110264 |
| 2026-06-01 | 9.094707 |
| 2026-06-02 | 9.082359 |
| 2026-06-03 | 9.105496 |
| 2026-06-04 | 9.08465 |
| 2026-06-05 | 9.065186 |
| 2026-06-06 | 9.150908 |
| 2026-06-09 | 9.076233 |
| 2026-06-10 | 9.050553 |
| 2026-06-11 | 9.032269 |
| 2026-06-12 | 8.958742 |
| 2026-06-13 | 8.949553 |
| 2026-06-14 | 8.981901 |
| 2026-06-15 | 8.888624 |
| 2026-06-16 | 8.879984 |
| 2026-06-17 | 8.897456 |
| 2026-06-18 | 8.928067 |
| 2026-06-19 | 8.948982 |
| 2026-06-20 | 8.955096 |
| 2026-06-21 | 9.029482 |
| 2026-06-22 | 9.001736 |
| 2026-06-23 | 8.990177 |
| 2026-06-24 | 9.043482 |
| 2026-06-25 | 9.019118 |
| 2026-06-26 | 9.029731 |
| 2026-06-27 | 9.018071 |
| 2026-06-28 | 9.069326 |
| 2026-06-29 | 8.995772 |
| 2026-06-30 | 9.039244 |
| 2026-07-01 | 9.085403 |
| 2026-07-02 | 9.067447 |
| 2026-07-03 | 9.088308 |
| 2026-07-04 | 9.064645 |
| 2026-07-05 | 9.164705 |
| 2026-07-06 | 9.079369 |
| 2026-07-07 | 9.065034 |
| 2026-07-08 | 9.057091 |
| 2026-07-09 | 9.080202 |
| 2026-07-10 | 9.073047 |
| 2026-07-11 | 9.047001 |
| 2026-07-12 | 9.103659 |
| 2026-07-13 | 9.047355 |
| 2026-07-14 | 9.086181 |
| 2026-07-15 | 9.101565 |
| 2026-07-16 | 9.096092 |
| 2026-07-17 | 9.066062 |
| 2026-07-18 | 9.104785 |
| 2026-07-19 | 9.125362 |
| 2026-07-20 | 9.091441 |
| 2026-07-21 | 9.090532 |
| 2026-07-22 | 9.108271 |
| 2026-07-23 | 9.104473 |
| 2026-07-24 | 9.102411 |
| 2026-07-25 | 9.136234 |
| 2026-07-26 | 9.164987 |
| 2026-07-27 | 9.092024 |
| 2026-07-28 | 9.06115 |
| 2026-07-29 | 9.045917 |
| 2026-07-30 | 9.095354 |
| 2026-07-31 | 9.043616 |
| 2026-08-01 | 9.033915 |
| 2026-08-02 | 9.101274 |
| 2026-08-03 | 8.994692 |
| 2026-08-04 | 8.986161 |
| 2026-08-05 | 8.959264 |
| 2026-08-06 | 8.983219 |
| 2026-08-07 | 8.977671 |
| 2026-08-08 | 8.964211 |
| 2026-08-09 | 9.023078 |
| 2026-08-10 | 8.972925 |
| 2026-08-11 | 9.023272 |
| 2026-08-12 | 9.038412 |
| 2026-08-13 | 9.042241 |
| 2026-08-14 | 9.07426 |
| 2026-08-15 | 9.072017 |
| 2026-08-16 | 9.145331 |
| 2026-08-17 | 9.087193 |
| 2026-08-18 | 9.111231 |
| 2026-08-20 | 9.131611 |
| 2026-08-21 | 9.089816 |
| 2026-08-22 | 9.100819 |
| 2026-08-23 | 9.163232 |
| 2026-08-24 | 9.090357 |
| 2026-08-25 | 9.089564 |
| 2026-08-26 | 9.080035 |
| 2026-08-27 | 9.115005 |
| 2026-08-28 | 9.177571 |
| 2026-08-29 | 9.217053 |
| 2026-08-30 | 9.244268 |
| 2026-08-31 | 9.152995 |
| 2026-09-01 | 9.242322 |
| 2026-09-02 | 9.225943 |
| 2026-09-03 | 9.240005 |
| 2026-09-04 | 9.263544 |
| 2026-09-05 | 9.249467 |
| 2026-09-06 | 9.300982 |
| 2026-09-07 | 9.23697 |
| 2026-09-08 | 9.230298 |
| 2026-09-09 | 9.226494 |
| 2026-09-10 | 9.218378 |
| 2026-09-11 | 9.224129 |
| 2026-09-12 | 9.221491 |
| 2026-09-13 | 9.295766 |
| 2026-09-14 | 9.260181 |
| 2026-09-15 | 9.255798 |
| 2026-09-16 | 9.249615 |
| 2026-09-17 | 9.223935 |
| 2026-09-18 | 9.251588 |
| 2026-09-19 | 9.263856 |
| 2026-09-20 | 9.306285 |
| 2026-09-21 | 9.250202 |
| 2026-09-22 | 9.194927 |
| 2026-09-23 | 9.203498 |
| 2026-09-24 | 9.222734 |
| 2026-09-25 | 9.188447 |
| 2026-09-26 | 9.204328 |
| 2026-09-27 | 9.226038 |
| 2026-09-28 | 9.196105 |
| 2026-09-30 | 9.240163 |
| 2026-10-02 | 9.216921 |
| 2026-10-03 | 9.22202 |
| 2026-10-05 | 9.248786 |
| 2026-10-06 | 9.266378 |
| 2026-10-07 | 9.266171 |
| 2026-10-08 | 9.287005 |
| 2026-10-09 | 9.265183 |
| 2026-10-10 | 9.27891 |
| 2026-10-11 | 9.296325 |
| 2026-10-12 | 9.236722 |
| 2026-10-13 | 9.229971 |
| 2026-10-14 | 9.246161 |
| 2026-10-15 | 9.289693 |
| 2026-10-16 | 9.314878 |
High
9.3149
Low
8.1438
Average
8.6823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/PHP API questions
How do I get the TTD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/PHP rate in rates.PHP.
How far back does TTD/PHP historical data go?
Daily TTD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.