TTD to PGK exchange rate API
Trinidad and Tobago Dollar to Kina · quoted 2026-10-14
0.66408
▲ +17.11% over 2Y
1 TTD = 0.66408 PGK · 1 PGK = 1.5058 TTD · Get this rate via the API
1 TTD buys 0.66408 PGK as of 2026-10-14, so 1 PGK buys 1.5058 TTD. Over the last 2 years, TTD/PGK traded between 0.56248 and 0.66796, averaged 0.61368 and rose 17.11%. The API holds daily TTD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 0.567039 |
| 2024-10-15 | 0.568359 |
| 2024-10-16 | 0.569852 |
| 2024-10-17 | 0.567834 |
| 2024-10-18 | 0.568779 |
| 2024-10-19 | 0.579178 |
| 2024-10-20 | 0.573667 |
| 2024-10-21 | 0.568959 |
| 2024-10-22 | 0.573051 |
| 2024-10-23 | 0.568706 |
| 2024-10-24 | 0.581522 |
| 2024-10-25 | 0.568761 |
| 2024-10-26 | 0.582025 |
| 2024-10-27 | 0.562479 |
| 2024-10-28 | 0.575522 |
| 2024-10-29 | 0.58049 |
| 2024-10-30 | 0.576324 |
| 2024-10-31 | 0.570797 |
| 2024-11-01 | 0.574343 |
| 2024-11-02 | 0.582644 |
| 2024-11-03 | 0.571532 |
| 2024-11-04 | 0.569592 |
| 2024-11-05 | 0.572745 |
| 2024-11-06 | 0.570512 |
| 2024-11-07 | 0.568327 |
| 2024-11-08 | 0.577932 |
| 2024-11-09 | 0.587674 |
| 2024-11-10 | 0.569626 |
| 2024-11-11 | 0.584259 |
| 2024-11-12 | 0.571431 |
| 2024-11-13 | 0.570192 |
| 2024-11-14 | 0.568966 |
| 2024-11-15 | 0.572411 |
| 2024-11-16 | 0.583886 |
| 2024-11-17 | 0.566019 |
| 2024-11-18 | 0.563615 |
| 2024-11-19 | 0.573016 |
| 2024-11-20 | 0.573243 |
| 2024-11-21 | 0.574257 |
| 2024-11-22 | 0.57503 |
| 2024-11-23 | 0.589603 |
| 2024-11-24 | 0.574721 |
| 2024-11-25 | 0.570393 |
| 2024-11-26 | 0.569452 |
| 2024-11-27 | 0.567508 |
| 2024-11-28 | 0.569188 |
| 2024-11-29 | 0.569534 |
| 2024-11-30 | 0.59097 |
| 2024-12-01 | 0.576357 |
| 2024-12-02 | 0.568476 |
| 2024-12-03 | 0.574568 |
| 2024-12-04 | 0.565571 |
| 2024-12-05 | 0.569943 |
| 2024-12-06 | 0.56974 |
| 2024-12-07 | 0.585901 |
| 2024-12-08 | 0.567287 |
| 2024-12-09 | 0.565521 |
| 2024-12-10 | 0.570029 |
| 2024-12-11 | 0.57326 |
| 2024-12-12 | 0.576756 |
| 2024-12-13 | 0.576785 |
| 2024-12-14 | 0.586792 |
| 2024-12-15 | 0.568044 |
| 2024-12-16 | 0.571843 |
| 2024-12-17 | 0.574318 |
| 2024-12-18 | 0.576181 |
| 2024-12-19 | 0.572763 |
| 2024-12-20 | 0.57178 |
| 2024-12-21 | 0.590259 |
| 2024-12-22 | 0.564063 |
| 2024-12-23 | 0.575273 |
| 2024-12-24 | 0.579044 |
| 2024-12-25 | 0.586132 |
| 2024-12-26 | 0.57747 |
| 2024-12-27 | 0.576266 |
| 2024-12-28 | 0.595598 |
| 2024-12-29 | 0.580722 |
| 2024-12-30 | 0.581435 |
| 2024-12-31 | 0.578833 |
| 2025-01-01 | 0.571014 |
| 2025-01-02 | 0.577665 |
| 2025-01-03 | 0.568858 |
| 2025-01-04 | 0.593848 |
| 2025-01-05 | 0.585308 |
| 2025-01-06 | 0.578178 |
| 2025-01-07 | 0.583231 |
| 2025-01-08 | 0.575244 |
| 2025-01-09 | 0.579959 |
| 2025-01-10 | 0.577631 |
| 2025-01-11 | 0.58995 |
| 2025-01-12 | 0.582606 |
| 2025-01-13 | 0.57805 |
| 2025-01-14 | 0.577772 |
| 2025-01-15 | 0.577441 |
| 2025-01-16 | 0.575978 |
| 2025-01-17 | 0.579524 |
| 2025-01-18 | 0.596553 |
| 2025-01-19 | 0.572977 |
| 2025-01-20 | 0.571002 |
| 2025-01-21 | 0.572835 |
| 2025-01-22 | 0.57974 |
| 2025-01-23 | 0.564824 |
| 2025-01-24 | 0.574181 |
| 2025-01-25 | 0.588605 |
| 2025-01-26 | 0.582697 |
| 2025-01-27 | 0.580213 |
| 2025-01-28 | 0.586633 |
| 2025-01-29 | 0.571866 |
| 2025-01-30 | 0.578633 |
| 2025-01-31 | 0.571906 |
| 2025-02-01 | 0.591455 |
| 2025-02-02 | 0.573264 |
| 2025-02-03 | 0.567984 |
| 2025-02-04 | 0.57911 |
| 2025-02-05 | 0.565721 |
| 2025-02-06 | 0.588667 |
| 2025-02-07 | 0.575229 |
| 2025-02-08 | 0.595006 |
| 2025-02-09 | 0.585738 |
| 2025-02-10 | 0.587701 |
| 2025-02-11 | 0.58079 |
| 2025-02-12 | 0.573366 |
| 2025-02-13 | 0.576502 |
| 2025-02-14 | 0.582281 |
| 2025-02-15 | 0.591274 |
| 2025-02-16 | 0.583672 |
| 2025-02-17 | 0.580108 |
| 2025-02-18 | 0.584264 |
| 2025-02-19 | 0.575202 |
| 2025-02-20 | 0.577768 |
| 2025-02-21 | 0.594144 |
| 2025-02-22 | 0.595129 |
| 2025-02-23 | 0.5814 |
| 2025-02-24 | 0.58412 |
| 2025-02-25 | 0.579423 |
| 2025-02-26 | 0.582534 |
| 2025-02-27 | 0.578307 |
| 2025-02-28 | 0.5817 |
| 2025-03-01 | 0.591792 |
| 2025-03-02 | 0.58517 |
| 2025-03-03 | 0.582397 |
| 2025-03-04 | 0.582641 |
| 2025-03-05 | 0.591571 |
| 2025-03-06 | 0.590913 |
| 2025-03-07 | 0.588883 |
| 2025-03-08 | 0.59267 |
| 2025-03-09 | 0.582319 |
| 2025-03-10 | 0.587228 |
| 2025-03-11 | 0.586842 |
| 2025-03-12 | 0.569563 |
| 2025-03-13 | 0.582668 |
| 2025-03-14 | 0.600659 |
| 2025-03-15 | 0.598209 |
| 2025-03-16 | 0.587861 |
| 2025-03-17 | 0.59441 |
| 2025-03-18 | 0.575966 |
| 2025-03-19 | 0.573584 |
| 2025-03-20 | 0.579358 |
| 2025-03-21 | 0.590305 |
| 2025-03-22 | 0.601008 |
| 2025-03-23 | 0.58739 |
| 2025-03-25 | 0.584119 |
| 2025-03-26 | 0.580087 |
| 2025-03-27 | 0.586316 |
| 2025-03-28 | 0.588734 |
| 2025-03-29 | 0.60208 |
| 2025-03-30 | 0.580936 |
| 2025-03-31 | 0.569699 |
| 2025-04-01 | 0.583836 |
| 2025-04-02 | 0.58391 |
| 2025-04-03 | 0.578368 |
| 2025-04-04 | 0.58725 |
| 2025-04-05 | 0.605832 |
| 2025-04-06 | 0.592365 |
| 2025-04-07 | 0.58027 |
| 2025-04-08 | 0.597104 |
| 2025-04-09 | 0.583476 |
| 2025-04-10 | 0.572776 |
| 2025-04-11 | 0.59688 |
| 2025-04-12 | 0.606146 |
| 2025-04-13 | 0.591431 |
| 2025-04-14 | 0.59072 |
| 2025-04-15 | 0.587244 |
| 2025-04-16 | 0.589084 |
| 2025-04-17 | 0.590033 |
| 2025-04-18 | 0.590905 |
| 2025-04-19 | 0.601578 |
| 2025-04-20 | 0.592777 |
| 2025-04-21 | 0.588945 |
| 2025-04-22 | 0.580401 |
| 2025-04-23 | 0.575014 |
| 2025-04-24 | 0.588158 |
| 2025-04-25 | 0.588831 |
| 2025-04-26 | 0.599663 |
| 2025-04-27 | 0.590944 |
| 2025-04-28 | 0.595358 |
| 2025-04-29 | 0.584985 |
| 2025-04-30 | 0.574454 |
| 2025-05-01 | 0.585546 |
| 2025-05-02 | 0.584359 |
| 2025-05-03 | 0.599015 |
| 2025-05-04 | 0.589221 |
| 2025-05-05 | 0.584247 |
| 2025-05-06 | 0.589349 |
| 2025-05-08 | 0.589481 |
| 2025-05-09 | 0.593647 |
| 2025-05-10 | 0.601193 |
| 2025-05-11 | 0.599474 |
| 2025-05-12 | 0.596284 |
| 2025-05-13 | 0.584223 |
| 2025-05-14 | 0.592023 |
| 2025-05-15 | 0.579271 |
| 2025-05-17 | 0.600891 |
| 2025-05-18 | 0.583136 |
| 2025-05-19 | 0.583124 |
| 2025-05-20 | 0.578359 |
| 2025-05-21 | 0.577048 |
| 2025-05-22 | 0.574781 |
| 2025-05-23 | 0.577587 |
| 2025-05-24 | 0.602842 |
| 2025-05-25 | 0.590497 |
| 2025-05-26 | 0.587317 |
| 2025-05-27 | 0.592948 |
| 2025-05-28 | 0.598647 |
| 2025-05-29 | 0.588042 |
| 2025-05-30 | 0.593713 |
| 2025-05-31 | 0.603827 |
| 2025-06-01 | 0.595605 |
| 2025-06-02 | 0.589839 |
| 2025-06-03 | 0.590211 |
| 2025-06-04 | 0.599811 |
| 2025-06-05 | 0.598047 |
| 2025-06-06 | 0.573348 |
| 2025-06-07 | 0.605894 |
| 2025-06-08 | 0.587604 |
| 2025-06-09 | 0.582112 |
| 2025-06-10 | 0.589419 |
| 2025-06-11 | 0.583654 |
| 2025-06-12 | 0.59705 |
| 2025-06-13 | 0.600694 |
| 2025-06-14 | 0.606887 |
| 2025-06-15 | 0.584274 |
| 2025-06-16 | 0.577454 |
| 2025-06-17 | 0.579252 |
| 2025-06-18 | 0.58088 |
| 2025-06-19 | 0.595506 |
| 2025-06-20 | 0.594861 |
| 2025-06-21 | 0.59499 |
| 2025-06-22 | 0.58573 |
| 2025-06-23 | 0.588138 |
| 2025-06-24 | 0.592332 |
| 2025-06-25 | 0.589646 |
| 2025-06-26 | 0.58967 |
| 2025-06-27 | 0.589008 |
| 2025-06-28 | 0.597367 |
| 2025-06-29 | 0.5914 |
| 2025-06-30 | 0.588342 |
| 2025-07-01 | 0.589308 |
| 2025-07-02 | 0.581332 |
| 2025-07-03 | 0.581999 |
| 2025-07-04 | 0.584139 |
| 2025-07-05 | 0.598519 |
| 2025-07-06 | 0.590539 |
| 2025-07-07 | 0.591712 |
| 2025-07-08 | 0.60441 |
| 2025-07-09 | 0.600889 |
| 2025-07-10 | 0.597003 |
| 2025-07-11 | 0.578397 |
| 2025-07-12 | 0.607276 |
| 2025-07-13 | 0.593996 |
| 2025-07-14 | 0.588122 |
| 2025-07-15 | 0.593763 |
| 2025-07-16 | 0.594996 |
| 2025-07-17 | 0.599825 |
| 2025-07-18 | 0.591979 |
| 2025-07-19 | 0.598783 |
| 2025-07-20 | 0.600463 |
| 2025-07-21 | 0.600719 |
| 2025-07-22 | 0.587352 |
| 2025-07-23 | 0.581736 |
| 2025-07-24 | 0.584244 |
| 2025-07-25 | 0.583693 |
| 2025-07-26 | 0.59839 |
| 2025-07-27 | 0.5881 |
| 2025-07-28 | 0.596363 |
| 2025-07-29 | 0.595763 |
| 2025-07-30 | 0.586216 |
| 2025-07-31 | 0.596851 |
| 2025-08-01 | 0.601627 |
| 2025-08-02 | 0.608601 |
| 2025-08-03 | 0.590255 |
| 2025-08-04 | 0.590567 |
| 2025-08-05 | 0.591927 |
| 2025-08-06 | 0.591309 |
| 2025-08-07 | 0.609189 |
| 2025-08-08 | 0.597345 |
| 2025-08-09 | 0.60801 |
| 2025-08-10 | 0.588649 |
| 2025-08-11 | 0.591859 |
| 2025-08-12 | 0.577154 |
| 2025-08-13 | 0.587273 |
| 2025-08-14 | 0.577756 |
| 2025-08-15 | 0.582777 |
| 2025-08-16 | 0.60955 |
| 2025-08-17 | 0.59623 |
| 2025-08-18 | 0.605476 |
| 2025-08-19 | 0.606336 |
| 2025-08-20 | 0.599446 |
| 2025-08-21 | 0.604154 |
| 2025-08-22 | 0.603631 |
| 2025-08-23 | 0.624644 |
| 2025-08-24 | 0.619632 |
| 2025-08-25 | 0.602439 |
| 2025-08-26 | 0.592803 |
| 2025-08-27 | 0.602262 |
| 2025-08-28 | 0.587577 |
| 2025-08-29 | 0.598524 |
| 2025-08-30 | 0.610938 |
| 2025-08-31 | 0.598455 |
| 2025-09-01 | 0.596223 |
| 2025-09-02 | 0.584024 |
| 2025-09-03 | 0.603724 |
| 2025-09-04 | 0.605179 |
| 2025-09-05 | 0.59925 |
| 2025-09-06 | 0.613496 |
| 2025-09-07 | 0.608897 |
| 2025-09-08 | 0.615822 |
| 2025-09-09 | 0.613209 |
| 2025-09-10 | 0.60476 |
| 2025-09-11 | 0.612517 |
| 2025-09-13 | 0.608244 |
| 2025-09-14 | 0.607379 |
| 2025-09-15 | 0.606974 |
| 2025-09-16 | 0.608632 |
| 2025-09-17 | 0.599743 |
| 2025-09-18 | 0.618139 |
| 2025-09-19 | 0.617642 |
| 2025-09-20 | 0.612721 |
| 2025-09-21 | 0.608451 |
| 2025-09-22 | 0.608344 |
| 2025-09-23 | 0.611936 |
| 2025-09-24 | 0.611292 |
| 2025-09-25 | 0.611264 |
| 2025-09-26 | 0.619374 |
| 2025-09-27 | 0.61461 |
| 2025-09-28 | 0.610284 |
| 2025-09-29 | 0.616454 |
| 2025-09-30 | 0.611015 |
| 2025-10-01 | 0.610881 |
| 2025-10-02 | 0.61593 |
| 2025-10-03 | 0.618356 |
| 2025-10-04 | 0.621328 |
| 2025-10-05 | 0.62316 |
| 2025-10-06 | 0.613969 |
| 2025-10-07 | 0.613657 |
| 2025-10-08 | 0.615181 |
| 2025-10-09 | 0.612886 |
| 2025-10-10 | 0.614585 |
| 2025-10-11 | 0.622665 |
| 2025-10-12 | 0.614543 |
| 2025-10-13 | 0.620427 |
| 2025-10-14 | 0.618172 |
| 2025-10-15 | 0.618835 |
| 2025-10-16 | 0.617942 |
| 2025-10-17 | 0.618923 |
| 2025-10-18 | 0.618892 |
| 2025-10-19 | 0.621283 |
| 2025-10-20 | 0.620004 |
| 2025-10-21 | 0.611882 |
| 2025-10-22 | 0.613164 |
| 2025-10-23 | 0.611488 |
| 2025-10-24 | 0.614641 |
| 2025-10-25 | 0.616675 |
| 2025-10-26 | 0.622208 |
| 2025-10-27 | 0.617066 |
| 2025-10-28 | 0.616075 |
| 2025-10-29 | 0.617493 |
| 2025-10-30 | 0.619598 |
| 2025-10-31 | 0.624551 |
| 2025-11-01 | 0.629134 |
| 2025-11-02 | 0.62881 |
| 2025-11-03 | 0.616021 |
| 2025-11-04 | 0.619371 |
| 2025-11-05 | 0.620393 |
| 2025-11-06 | 0.623911 |
| 2025-11-07 | 0.626327 |
| 2025-11-08 | 0.631345 |
| 2025-11-09 | 0.632412 |
| 2025-11-10 | 0.628806 |
| 2025-11-11 | 0.623939 |
| 2025-11-12 | 0.62345 |
| 2025-11-13 | 0.623719 |
| 2025-11-14 | 0.622452 |
| 2025-11-15 | 0.622378 |
| 2025-11-16 | 0.630532 |
| 2025-11-17 | 0.626952 |
| 2025-11-18 | 0.625609 |
| 2025-11-19 | 0.623856 |
| 2025-11-20 | 0.623839 |
| 2025-11-21 | 0.623494 |
| 2025-11-22 | 0.622661 |
| 2025-11-23 | 0.627123 |
| 2025-11-24 | 0.622864 |
| 2025-11-25 | 0.62359 |
| 2025-11-26 | 0.625228 |
| 2025-11-27 | 0.626678 |
| 2025-11-28 | 0.625081 |
| 2025-11-29 | 0.627979 |
| 2025-11-30 | 0.631931 |
| 2025-12-01 | 0.632861 |
| 2025-12-02 | 0.631063 |
| 2025-12-03 | 0.633424 |
| 2025-12-04 | 0.63194 |
| 2025-12-05 | 0.628331 |
| 2025-12-06 | 0.627032 |
| 2025-12-07 | 0.633287 |
| 2025-12-08 | 0.625635 |
| 2025-12-09 | 0.626753 |
| 2025-12-11 | 0.628091 |
| 2025-12-12 | 0.626375 |
| 2025-12-13 | 0.626923 |
| 2025-12-14 | 0.62858 |
| 2025-12-15 | 0.628051 |
| 2025-12-16 | 0.627009 |
| 2025-12-17 | 0.626865 |
| 2025-12-18 | 0.627372 |
| 2025-12-19 | 0.628018 |
| 2025-12-20 | 0.629399 |
| 2025-12-21 | 0.629601 |
| 2025-12-22 | 0.627038 |
| 2025-12-23 | 0.627399 |
| 2025-12-24 | 0.628883 |
| 2025-12-25 | 0.635428 |
| 2025-12-26 | 0.635395 |
| 2025-12-27 | 0.635268 |
| 2025-12-28 | 0.630338 |
| 2025-12-29 | 0.635078 |
| 2025-12-30 | 0.626791 |
| 2025-12-31 | 0.627497 |
| 2026-01-01 | 0.627132 |
| 2026-01-02 | 0.631492 |
| 2026-01-03 | 0.626654 |
| 2026-01-04 | 0.628543 |
| 2026-01-05 | 0.626868 |
| 2026-01-06 | 0.630439 |
| 2026-01-07 | 0.6286 |
| 2026-01-08 | 0.628269 |
| 2026-01-09 | 0.627943 |
| 2026-01-10 | 0.627661 |
| 2026-01-11 | 0.630686 |
| 2026-01-12 | 0.628054 |
| 2026-01-13 | 0.627874 |
| 2026-01-14 | 0.628471 |
| 2026-01-15 | 0.628748 |
| 2026-01-16 | 0.628925 |
| 2026-01-17 | 0.622924 |
| 2026-01-18 | 0.631037 |
| 2026-01-19 | 0.629306 |
| 2026-01-20 | 0.629377 |
| 2026-01-21 | 0.630075 |
| 2026-01-22 | 0.629029 |
| 2026-01-23 | 0.62945 |
| 2026-01-24 | 0.627984 |
| 2026-01-25 | 0.630763 |
| 2026-01-26 | 0.63178 |
| 2026-01-27 | 0.630563 |
| 2026-01-28 | 0.629541 |
| 2026-01-29 | 0.630701 |
| 2026-01-30 | 0.630566 |
| 2026-01-31 | 0.626827 |
| 2026-02-01 | 0.632796 |
| 2026-02-02 | 0.631557 |
| 2026-02-03 | 0.633559 |
| 2026-02-04 | 0.631997 |
| 2026-02-05 | 0.631624 |
| 2026-02-06 | 0.633438 |
| 2026-02-07 | 0.629967 |
| 2026-02-08 | 0.635368 |
| 2026-02-09 | 0.632739 |
| 2026-02-10 | 0.633127 |
| 2026-02-11 | 0.632688 |
| 2026-02-12 | 0.630945 |
| 2026-02-13 | 0.631987 |
| 2026-02-14 | 0.633079 |
| 2026-02-15 | 0.635359 |
| 2026-02-16 | 0.633272 |
| 2026-02-17 | 0.633045 |
| 2026-02-18 | 0.633702 |
| 2026-02-19 | 0.632841 |
| 2026-02-20 | 0.636126 |
| 2026-02-21 | 0.63652 |
| 2026-02-22 | 0.637132 |
| 2026-02-23 | 0.636336 |
| 2026-02-24 | 0.635529 |
| 2026-02-25 | 0.633967 |
| 2026-02-26 | 0.634175 |
| 2026-02-27 | 0.633551 |
| 2026-02-28 | 0.634098 |
| 2026-03-01 | 0.636421 |
| 2026-03-02 | 0.640768 |
| 2026-03-03 | 0.634333 |
| 2026-03-04 | 0.634683 |
| 2026-03-05 | 0.635125 |
| 2026-03-06 | 0.635169 |
| 2026-03-07 | 0.634716 |
| 2026-03-08 | 0.638385 |
| 2026-03-09 | 0.637865 |
| 2026-03-10 | 0.636222 |
| 2026-03-11 | 0.634176 |
| 2026-03-12 | 0.634568 |
| 2026-03-13 | 0.636682 |
| 2026-03-14 | 0.637214 |
| 2026-03-15 | 0.638496 |
| 2026-03-16 | 0.638767 |
| 2026-03-17 | 0.635097 |
| 2026-03-18 | 0.635674 |
| 2026-03-19 | 0.634393 |
| 2026-03-20 | 0.633531 |
| 2026-03-21 | 0.634361 |
| 2026-03-22 | 0.636793 |
| 2026-03-23 | 0.634376 |
| 2026-03-24 | 0.635165 |
| 2026-03-25 | 0.635757 |
| 2026-03-26 | 0.632616 |
| 2026-03-27 | 0.634927 |
| 2026-03-28 | 0.634129 |
| 2026-03-29 | 0.635728 |
| 2026-03-30 | 0.635119 |
| 2026-03-31 | 0.635981 |
| 2026-04-01 | 0.636425 |
| 2026-04-02 | 0.635672 |
| 2026-04-03 | 0.636783 |
| 2026-04-04 | 0.636129 |
| 2026-04-05 | 0.6393 |
| 2026-04-06 | 0.63693 |
| 2026-04-07 | 0.639619 |
| 2026-04-08 | 0.638467 |
| 2026-04-09 | 0.637413 |
| 2026-04-10 | 0.637766 |
| 2026-04-11 | 0.63553 |
| 2026-04-12 | 0.637859 |
| 2026-04-13 | 0.637765 |
| 2026-04-14 | 0.637953 |
| 2026-04-15 | 0.637887 |
| 2026-04-16 | 0.640983 |
| 2026-04-17 | 0.638527 |
| 2026-04-18 | 0.636208 |
| 2026-04-19 | 0.6382 |
| 2026-04-20 | 0.635384 |
| 2026-04-21 | 0.641845 |
| 2026-04-22 | 0.640796 |
| 2026-04-23 | 0.638901 |
| 2026-04-24 | 0.637546 |
| 2026-04-25 | 0.639154 |
| 2026-04-26 | 0.640467 |
| 2026-04-27 | 0.641733 |
| 2026-04-28 | 0.639242 |
| 2026-04-29 | 0.639014 |
| 2026-04-30 | 0.638502 |
| 2026-05-01 | 0.641233 |
| 2026-05-02 | 0.639049 |
| 2026-05-03 | 0.639951 |
| 2026-05-04 | 0.640111 |
| 2026-05-05 | 0.63851 |
| 2026-05-06 | 0.64259 |
| 2026-05-07 | 0.641665 |
| 2026-05-08 | 0.640802 |
| 2026-05-09 | 0.64197 |
| 2026-05-10 | 0.648354 |
| 2026-05-11 | 0.644321 |
| 2026-05-12 | 0.643249 |
| 2026-05-14 | 0.637807 |
| 2026-05-15 | 0.640477 |
| 2026-05-16 | 0.643652 |
| 2026-05-17 | 0.644241 |
| 2026-05-18 | 0.641678 |
| 2026-05-19 | 0.642996 |
| 2026-05-20 | 0.643848 |
| 2026-05-21 | 0.642685 |
| 2026-05-23 | 0.641992 |
| 2026-05-24 | 0.645256 |
| 2026-05-25 | 0.6441 |
| 2026-05-26 | 0.642734 |
| 2026-05-27 | 0.641274 |
| 2026-05-28 | 0.640903 |
| 2026-05-29 | 0.642587 |
| 2026-05-30 | 0.643195 |
| 2026-05-31 | 0.643802 |
| 2026-06-01 | 0.643538 |
| 2026-06-02 | 0.642886 |
| 2026-06-03 | 0.642681 |
| 2026-06-04 | 0.645761 |
| 2026-06-05 | 0.646422 |
| 2026-06-06 | 0.647514 |
| 2026-06-09 | 0.647198 |
| 2026-06-10 | 0.647097 |
| 2026-06-11 | 0.645441 |
| 2026-06-12 | 0.645286 |
| 2026-06-13 | 0.639663 |
| 2026-06-14 | 0.640857 |
| 2026-06-15 | 0.644206 |
| 2026-06-16 | 0.642996 |
| 2026-06-17 | 0.643251 |
| 2026-06-18 | 0.645731 |
| 2026-06-19 | 0.644947 |
| 2026-06-20 | 0.644835 |
| 2026-06-21 | 0.649193 |
| 2026-06-22 | 0.646254 |
| 2026-06-23 | 0.644267 |
| 2026-06-24 | 0.645551 |
| 2026-06-25 | 0.647781 |
| 2026-06-26 | 0.647726 |
| 2026-06-27 | 0.647122 |
| 2026-06-28 | 0.647885 |
| 2026-06-29 | 0.647219 |
| 2026-06-30 | 0.648467 |
| 2026-07-01 | 0.648688 |
| 2026-07-02 | 0.648388 |
| 2026-07-03 | 0.650651 |
| 2026-07-04 | 0.649042 |
| 2026-07-05 | 0.656879 |
| 2026-07-06 | 0.651039 |
| 2026-07-07 | 0.647896 |
| 2026-07-08 | 0.646061 |
| 2026-07-09 | 0.647836 |
| 2026-07-10 | 0.652651 |
| 2026-07-11 | 0.648432 |
| 2026-07-12 | 0.649668 |
| 2026-07-13 | 0.648938 |
| 2026-07-14 | 0.648439 |
| 2026-07-15 | 0.649387 |
| 2026-07-16 | 0.65302 |
| 2026-07-17 | 0.653038 |
| 2026-07-18 | 0.655223 |
| 2026-07-19 | 0.65113 |
| 2026-07-20 | 0.651138 |
| 2026-07-21 | 0.649923 |
| 2026-07-22 | 0.651328 |
| 2026-07-23 | 0.656348 |
| 2026-07-24 | 0.649835 |
| 2026-07-25 | 0.653169 |
| 2026-07-26 | 0.653149 |
| 2026-07-27 | 0.652523 |
| 2026-07-28 | 0.649543 |
| 2026-07-29 | 0.653713 |
| 2026-07-30 | 0.655127 |
| 2026-07-31 | 0.65622 |
| 2026-08-01 | 0.651644 |
| 2026-08-02 | 0.655316 |
| 2026-08-03 | 0.655195 |
| 2026-08-04 | 0.648563 |
| 2026-08-05 | 0.650365 |
| 2026-08-06 | 0.652132 |
| 2026-08-07 | 0.659179 |
| 2026-08-08 | 0.653251 |
| 2026-08-09 | 0.654487 |
| 2026-08-10 | 0.651634 |
| 2026-08-11 | 0.65434 |
| 2026-08-12 | 0.657203 |
| 2026-08-13 | 0.653068 |
| 2026-08-14 | 0.659392 |
| 2026-08-15 | 0.663113 |
| 2026-08-16 | 0.651548 |
| 2026-08-17 | 0.66048 |
| 2026-08-18 | 0.652457 |
| 2026-08-20 | 0.664148 |
| 2026-08-21 | 0.661123 |
| 2026-08-22 | 0.652713 |
| 2026-08-23 | 0.650137 |
| 2026-08-24 | 0.653419 |
| 2026-08-25 | 0.655593 |
| 2026-08-26 | 0.652432 |
| 2026-08-27 | 0.64993 |
| 2026-08-28 | 0.652768 |
| 2026-08-29 | 0.643956 |
| 2026-08-30 | 0.649532 |
| 2026-08-31 | 0.660959 |
| 2026-09-01 | 0.655123 |
| 2026-09-02 | 0.652415 |
| 2026-09-03 | 0.658831 |
| 2026-09-04 | 0.665023 |
| 2026-09-05 | 0.664841 |
| 2026-09-06 | 0.667956 |
| 2026-09-07 | 0.65893 |
| 2026-09-08 | 0.657176 |
| 2026-09-09 | 0.654692 |
| 2026-09-10 | 0.663616 |
| 2026-09-11 | 0.656828 |
| 2026-09-12 | 0.639834 |
| 2026-09-13 | 0.651345 |
| 2026-09-14 | 0.657825 |
| 2026-09-15 | 0.658487 |
| 2026-09-16 | 0.658618 |
| 2026-09-17 | 0.657104 |
| 2026-09-18 | 0.658763 |
| 2026-09-19 | 0.654611 |
| 2026-09-20 | 0.652992 |
| 2026-09-21 | 0.653955 |
| 2026-09-22 | 0.650562 |
| 2026-09-23 | 0.656099 |
| 2026-09-24 | 0.65241 |
| 2026-09-25 | 0.656358 |
| 2026-09-26 | 0.64481 |
| 2026-09-27 | 0.651111 |
| 2026-09-28 | 0.661985 |
| 2026-09-30 | 0.662049 |
| 2026-10-02 | 0.657629 |
| 2026-10-03 | 0.651862 |
| 2026-10-05 | 0.660859 |
| 2026-10-06 | 0.661359 |
| 2026-10-07 | 0.661647 |
| 2026-10-08 | 0.661291 |
| 2026-10-09 | 0.662197 |
| 2026-10-10 | 0.661109 |
| 2026-10-11 | 0.655307 |
| 2026-10-12 | 0.663876 |
| 2026-10-13 | 0.664259 |
| 2026-10-14 | 0.664078 |
High
0.66796
Low
0.56248
Average
0.61368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/PGK API questions
How do I get the TTD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/PGK rate in rates.PGK.
How far back does TTD/PGK historical data go?
Daily TTD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.