TTD to PEN exchange rate API
Trinidad and Tobago Dollar to Sol · quoted 2026-10-15
0.50669
▼ +8.15% over 2Y
1 TTD = 0.50669 PEN · 1 PEN = 1.9736 TTD · Get this rate via the API
1 TTD buys 0.50669 PEN as of 2026-10-15, so 1 PEN buys 1.9736 TTD. Over the last 2 years, TTD/PEN traded between 0.48917 and 0.56117, averaged 0.51849 and fell 8.15%. The API holds daily TTD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 0.551624 |
| 2024-10-16 | 0.553551 |
| 2024-10-17 | 0.554452 |
| 2024-10-18 | 0.554411 |
| 2024-10-19 | 0.553992 |
| 2024-10-20 | 0.552507 |
| 2024-10-21 | 0.555029 |
| 2024-10-22 | 0.554654 |
| 2024-10-23 | 0.553315 |
| 2024-10-24 | 0.552705 |
| 2024-10-25 | 0.552012 |
| 2024-10-26 | 0.553493 |
| 2024-10-27 | 0.554503 |
| 2024-10-28 | 0.553649 |
| 2024-10-29 | 0.554483 |
| 2024-10-30 | 0.555802 |
| 2024-10-31 | 0.556045 |
| 2024-11-01 | 0.55639 |
| 2024-11-02 | 0.556997 |
| 2024-11-03 | 0.559409 |
| 2024-11-04 | 0.555956 |
| 2024-11-05 | 0.556151 |
| 2024-11-06 | 0.556458 |
| 2024-11-07 | 0.556438 |
| 2024-11-08 | 0.552797 |
| 2024-11-09 | 0.55468 |
| 2024-11-10 | 0.555747 |
| 2024-11-11 | 0.553217 |
| 2024-11-12 | 0.553727 |
| 2024-11-13 | 0.555966 |
| 2024-11-14 | 0.558178 |
| 2024-11-15 | 0.558189 |
| 2024-11-16 | 0.559548 |
| 2024-11-17 | 0.560958 |
| 2024-11-18 | 0.559565 |
| 2024-11-19 | 0.558041 |
| 2024-11-20 | 0.559246 |
| 2024-11-21 | 0.559009 |
| 2024-11-22 | 0.559053 |
| 2024-11-23 | 0.561167 |
| 2024-11-24 | 0.559545 |
| 2024-11-25 | 0.559355 |
| 2024-11-26 | 0.555295 |
| 2024-11-27 | 0.555503 |
| 2024-11-28 | 0.553904 |
| 2024-11-29 | 0.551859 |
| 2024-11-30 | 0.554647 |
| 2024-12-01 | 0.559001 |
| 2024-12-02 | 0.552503 |
| 2024-12-03 | 0.553155 |
| 2024-12-04 | 0.551124 |
| 2024-12-05 | 0.551941 |
| 2024-12-06 | 0.553368 |
| 2024-12-07 | 0.549962 |
| 2024-12-08 | 0.552858 |
| 2024-12-09 | 0.553981 |
| 2024-12-10 | 0.548953 |
| 2024-12-11 | 0.550182 |
| 2024-12-12 | 0.549126 |
| 2024-12-13 | 0.550185 |
| 2024-12-14 | 0.54867 |
| 2024-12-15 | 0.55004 |
| 2024-12-16 | 0.552229 |
| 2024-12-17 | 0.552876 |
| 2024-12-18 | 0.552038 |
| 2024-12-19 | 0.550829 |
| 2024-12-20 | 0.551829 |
| 2024-12-21 | 0.549888 |
| 2024-12-22 | 0.546782 |
| 2024-12-23 | 0.550381 |
| 2024-12-24 | 0.549645 |
| 2024-12-25 | 0.553417 |
| 2024-12-26 | 0.551631 |
| 2024-12-27 | 0.550809 |
| 2024-12-28 | 0.548259 |
| 2024-12-29 | 0.550868 |
| 2024-12-30 | 0.550926 |
| 2024-12-31 | 0.553189 |
| 2025-01-01 | 0.553155 |
| 2025-01-02 | 0.552897 |
| 2025-01-03 | 0.552483 |
| 2025-01-04 | 0.552523 |
| 2025-01-05 | 0.555299 |
| 2025-01-06 | 0.553589 |
| 2025-01-07 | 0.553958 |
| 2025-01-08 | 0.55548 |
| 2025-01-09 | 0.557471 |
| 2025-01-10 | 0.555494 |
| 2025-01-11 | 0.55567 |
| 2025-01-12 | 0.556097 |
| 2025-01-13 | 0.555313 |
| 2025-01-14 | 0.555979 |
| 2025-01-15 | 0.555661 |
| 2025-01-16 | 0.554886 |
| 2025-01-17 | 0.553934 |
| 2025-01-18 | 0.552799 |
| 2025-01-19 | 0.550432 |
| 2025-01-20 | 0.552934 |
| 2025-01-21 | 0.550249 |
| 2025-01-22 | 0.550249 |
| 2025-01-23 | 0.54841 |
| 2025-01-24 | 0.546808 |
| 2025-01-25 | 0.547794 |
| 2025-01-26 | 0.546732 |
| 2025-01-27 | 0.546779 |
| 2025-01-28 | 0.549837 |
| 2025-01-29 | 0.549114 |
| 2025-01-30 | 0.548925 |
| 2025-01-31 | 0.547903 |
| 2025-02-01 | 0.548403 |
| 2025-02-02 | 0.55055 |
| 2025-02-03 | 0.548701 |
| 2025-02-04 | 0.546795 |
| 2025-02-05 | 0.547419 |
| 2025-02-06 | 0.547575 |
| 2025-02-07 | 0.548359 |
| 2025-02-08 | 0.548589 |
| 2025-02-09 | 0.549415 |
| 2025-02-10 | 0.546039 |
| 2025-02-11 | 0.545829 |
| 2025-02-12 | 0.546216 |
| 2025-02-13 | 0.546005 |
| 2025-02-14 | 0.546501 |
| 2025-02-15 | 0.54747 |
| 2025-02-16 | 0.546971 |
| 2025-02-17 | 0.545275 |
| 2025-02-18 | 0.545672 |
| 2025-02-19 | 0.543976 |
| 2025-02-20 | 0.543673 |
| 2025-02-21 | 0.541494 |
| 2025-02-22 | 0.543111 |
| 2025-02-23 | 0.542577 |
| 2025-02-24 | 0.541693 |
| 2025-02-25 | 0.541747 |
| 2025-02-26 | 0.541511 |
| 2025-02-27 | 0.539947 |
| 2025-02-28 | 0.5416 |
| 2025-03-01 | 0.542426 |
| 2025-03-02 | 0.54887 |
| 2025-03-03 | 0.542777 |
| 2025-03-04 | 0.54387 |
| 2025-03-05 | 0.541433 |
| 2025-03-06 | 0.538681 |
| 2025-03-07 | 0.539132 |
| 2025-03-08 | 0.538981 |
| 2025-03-09 | 0.538207 |
| 2025-03-10 | 0.538842 |
| 2025-03-11 | 0.539468 |
| 2025-03-12 | 0.538501 |
| 2025-03-13 | 0.539449 |
| 2025-03-14 | 0.540035 |
| 2025-03-15 | 0.540208 |
| 2025-03-16 | 0.539317 |
| 2025-03-17 | 0.542724 |
| 2025-03-18 | 0.537627 |
| 2025-03-19 | 0.534615 |
| 2025-03-20 | 0.535691 |
| 2025-03-21 | 0.533517 |
| 2025-03-22 | 0.534024 |
| 2025-03-23 | 0.533419 |
| 2025-03-25 | 0.536298 |
| 2025-03-26 | 0.535351 |
| 2025-03-27 | 0.536142 |
| 2025-03-28 | 0.535801 |
| 2025-03-29 | 0.536187 |
| 2025-03-30 | 0.539199 |
| 2025-03-31 | 0.53919 |
| 2025-04-01 | 0.541619 |
| 2025-04-02 | 0.543349 |
| 2025-04-03 | 0.541292 |
| 2025-04-04 | 0.541855 |
| 2025-04-05 | 0.540359 |
| 2025-04-06 | 0.546506 |
| 2025-04-07 | 0.540806 |
| 2025-04-08 | 0.54575 |
| 2025-04-09 | 0.547864 |
| 2025-04-10 | 0.54383 |
| 2025-04-11 | 0.54582 |
| 2025-04-12 | 0.546748 |
| 2025-04-13 | 0.546792 |
| 2025-04-14 | 0.547174 |
| 2025-04-15 | 0.549708 |
| 2025-04-16 | 0.551236 |
| 2025-04-17 | 0.549181 |
| 2025-04-18 | 0.551425 |
| 2025-04-19 | 0.550805 |
| 2025-04-20 | 0.549306 |
| 2025-04-21 | 0.549787 |
| 2025-04-22 | 0.545529 |
| 2025-04-23 | 0.545258 |
| 2025-04-24 | 0.543315 |
| 2025-04-25 | 0.541218 |
| 2025-04-26 | 0.542397 |
| 2025-04-27 | 0.53915 |
| 2025-04-28 | 0.540279 |
| 2025-04-29 | 0.541424 |
| 2025-04-30 | 0.540409 |
| 2025-05-01 | 0.540037 |
| 2025-05-02 | 0.539894 |
| 2025-05-03 | 0.540794 |
| 2025-05-04 | 0.540819 |
| 2025-05-05 | 0.538542 |
| 2025-05-06 | 0.539961 |
| 2025-05-08 | 0.53742 |
| 2025-05-09 | 0.534565 |
| 2025-05-10 | 0.539414 |
| 2025-05-11 | 0.537181 |
| 2025-05-12 | 0.536424 |
| 2025-05-13 | 0.538241 |
| 2025-05-14 | 0.543034 |
| 2025-05-15 | 0.540671 |
| 2025-05-17 | 0.541315 |
| 2025-05-18 | 0.543785 |
| 2025-05-19 | 0.543109 |
| 2025-05-20 | 0.542675 |
| 2025-05-21 | 0.54253 |
| 2025-05-22 | 0.542151 |
| 2025-05-23 | 0.538421 |
| 2025-05-24 | 0.540133 |
| 2025-05-25 | 0.537511 |
| 2025-05-26 | 0.538005 |
| 2025-05-27 | 0.537685 |
| 2025-05-28 | 0.535713 |
| 2025-05-29 | 0.535343 |
| 2025-05-30 | 0.532786 |
| 2025-05-31 | 0.536879 |
| 2025-06-01 | 0.534336 |
| 2025-06-02 | 0.532492 |
| 2025-06-03 | 0.53326 |
| 2025-06-04 | 0.53436 |
| 2025-06-05 | 0.534089 |
| 2025-06-06 | 0.535746 |
| 2025-06-07 | 0.539664 |
| 2025-06-08 | 0.54191 |
| 2025-06-09 | 0.537765 |
| 2025-06-10 | 0.535345 |
| 2025-06-11 | 0.534794 |
| 2025-06-12 | 0.534489 |
| 2025-06-13 | 0.532166 |
| 2025-06-14 | 0.533409 |
| 2025-06-15 | 0.533063 |
| 2025-06-16 | 0.53327 |
| 2025-06-17 | 0.530777 |
| 2025-06-18 | 0.532175 |
| 2025-06-19 | 0.529045 |
| 2025-06-20 | 0.528312 |
| 2025-06-21 | 0.529708 |
| 2025-06-22 | 0.529262 |
| 2025-06-23 | 0.52926 |
| 2025-06-24 | 0.526899 |
| 2025-06-25 | 0.526169 |
| 2025-06-26 | 0.524857 |
| 2025-06-27 | 0.522577 |
| 2025-06-28 | 0.522985 |
| 2025-06-29 | 0.522099 |
| 2025-06-30 | 0.52245 |
| 2025-07-01 | 0.524824 |
| 2025-07-02 | 0.524533 |
| 2025-07-03 | 0.525084 |
| 2025-07-04 | 0.523581 |
| 2025-07-05 | 0.524673 |
| 2025-07-06 | 0.524367 |
| 2025-07-07 | 0.523591 |
| 2025-07-08 | 0.525068 |
| 2025-07-09 | 0.522848 |
| 2025-07-10 | 0.522003 |
| 2025-07-11 | 0.521848 |
| 2025-07-12 | 0.524368 |
| 2025-07-13 | 0.524722 |
| 2025-07-14 | 0.52316 |
| 2025-07-15 | 0.524541 |
| 2025-07-16 | 0.52455 |
| 2025-07-17 | 0.523225 |
| 2025-07-18 | 0.521484 |
| 2025-07-19 | 0.52526 |
| 2025-07-20 | 0.529522 |
| 2025-07-21 | 0.524515 |
| 2025-07-22 | 0.524229 |
| 2025-07-23 | 0.523993 |
| 2025-07-24 | 0.523589 |
| 2025-07-25 | 0.520849 |
| 2025-07-26 | 0.521015 |
| 2025-07-27 | 0.519999 |
| 2025-07-28 | 0.520032 |
| 2025-07-29 | 0.524971 |
| 2025-07-30 | 0.52285 |
| 2025-07-31 | 0.52516 |
| 2025-08-01 | 0.527927 |
| 2025-08-02 | 0.5292 |
| 2025-08-03 | 0.528424 |
| 2025-08-04 | 0.525947 |
| 2025-08-05 | 0.528874 |
| 2025-08-06 | 0.527361 |
| 2025-08-07 | 0.527131 |
| 2025-08-08 | 0.525547 |
| 2025-08-09 | 0.519037 |
| 2025-08-10 | 0.521317 |
| 2025-08-11 | 0.519642 |
| 2025-08-12 | 0.520532 |
| 2025-08-13 | 0.518597 |
| 2025-08-14 | 0.521084 |
| 2025-08-15 | 0.526315 |
| 2025-08-16 | 0.526387 |
| 2025-08-17 | 0.526517 |
| 2025-08-18 | 0.524747 |
| 2025-08-19 | 0.524096 |
| 2025-08-20 | 0.520247 |
| 2025-08-21 | 0.516084 |
| 2025-08-22 | 0.517819 |
| 2025-08-23 | 0.518747 |
| 2025-08-24 | 0.516498 |
| 2025-08-25 | 0.516991 |
| 2025-08-26 | 0.518162 |
| 2025-08-27 | 0.518539 |
| 2025-08-28 | 0.519937 |
| 2025-08-29 | 0.521319 |
| 2025-08-30 | 0.521799 |
| 2025-08-31 | 0.522941 |
| 2025-09-01 | 0.519615 |
| 2025-09-02 | 0.520759 |
| 2025-09-03 | 0.522237 |
| 2025-09-04 | 0.520587 |
| 2025-09-05 | 0.518954 |
| 2025-09-06 | 0.518994 |
| 2025-09-07 | 0.521541 |
| 2025-09-08 | 0.518696 |
| 2025-09-09 | 0.51704 |
| 2025-09-10 | 0.514537 |
| 2025-09-11 | 0.513281 |
| 2025-09-13 | 0.515624 |
| 2025-09-14 | 0.515899 |
| 2025-09-15 | 0.513454 |
| 2025-09-16 | 0.513584 |
| 2025-09-17 | 0.512289 |
| 2025-09-18 | 0.512174 |
| 2025-09-19 | 0.513858 |
| 2025-09-20 | 0.515082 |
| 2025-09-21 | 0.517329 |
| 2025-09-22 | 0.514076 |
| 2025-09-23 | 0.516712 |
| 2025-09-24 | 0.542127 |
| 2025-09-25 | 0.51616 |
| 2025-09-26 | 0.516186 |
| 2025-09-27 | 0.517439 |
| 2025-09-28 | 0.517251 |
| 2025-09-29 | 0.511805 |
| 2025-09-30 | 0.51046 |
| 2025-10-01 | 0.508199 |
| 2025-10-02 | 0.510071 |
| 2025-10-03 | 0.508675 |
| 2025-10-04 | 0.510849 |
| 2025-10-05 | 0.511557 |
| 2025-10-06 | 0.507361 |
| 2025-10-07 | 0.507064 |
| 2025-10-08 | 0.504673 |
| 2025-10-09 | 0.503324 |
| 2025-10-10 | 0.503299 |
| 2025-10-11 | 0.50746 |
| 2025-10-12 | 0.505452 |
| 2025-10-13 | 0.502939 |
| 2025-10-14 | 0.501781 |
| 2025-10-15 | 0.500251 |
| 2025-10-16 | 0.496825 |
| 2025-10-17 | 0.496497 |
| 2025-10-18 | 0.497678 |
| 2025-10-19 | 0.49889 |
| 2025-10-20 | 0.494259 |
| 2025-10-21 | 0.498338 |
| 2025-10-22 | 0.498631 |
| 2025-10-23 | 0.498271 |
| 2025-10-24 | 0.4971 |
| 2025-10-25 | 0.497851 |
| 2025-10-26 | 0.498426 |
| 2025-10-27 | 0.495705 |
| 2025-10-28 | 0.497263 |
| 2025-10-29 | 0.496388 |
| 2025-10-30 | 0.498707 |
| 2025-10-31 | 0.497632 |
| 2025-11-01 | 0.50202 |
| 2025-11-02 | 0.49976 |
| 2025-11-03 | 0.495969 |
| 2025-11-04 | 0.497904 |
| 2025-11-05 | 0.49471 |
| 2025-11-06 | 0.495505 |
| 2025-11-07 | 0.495407 |
| 2025-11-08 | 0.497691 |
| 2025-11-09 | 0.499425 |
| 2025-11-10 | 0.495146 |
| 2025-11-11 | 0.492217 |
| 2025-11-12 | 0.493993 |
| 2025-11-13 | 0.494458 |
| 2025-11-14 | 0.495098 |
| 2025-11-15 | 0.496647 |
| 2025-11-16 | 0.496949 |
| 2025-11-17 | 0.493523 |
| 2025-11-18 | 0.494941 |
| 2025-11-19 | 0.496166 |
| 2025-11-20 | 0.496527 |
| 2025-11-21 | 0.496156 |
| 2025-11-22 | 0.497009 |
| 2025-11-23 | 0.499765 |
| 2025-11-24 | 0.495872 |
| 2025-11-25 | 0.494635 |
| 2025-11-26 | 0.492938 |
| 2025-11-27 | 0.49286 |
| 2025-11-28 | 0.492061 |
| 2025-11-29 | 0.497671 |
| 2025-11-30 | 0.497098 |
| 2025-12-01 | 0.49519 |
| 2025-12-02 | 0.494419 |
| 2025-12-03 | 0.493617 |
| 2025-12-04 | 0.493135 |
| 2025-12-05 | 0.495278 |
| 2025-12-06 | 0.496613 |
| 2025-12-07 | 0.497422 |
| 2025-12-08 | 0.494244 |
| 2025-12-09 | 0.493571 |
| 2025-12-11 | 0.49457 |
| 2025-12-12 | 0.494105 |
| 2025-12-13 | 0.49652 |
| 2025-12-14 | 0.496534 |
| 2025-12-15 | 0.494154 |
| 2025-12-16 | 0.494011 |
| 2025-12-17 | 0.493605 |
| 2025-12-18 | 0.493419 |
| 2025-12-19 | 0.493516 |
| 2025-12-20 | 0.495557 |
| 2025-12-21 | 0.49628 |
| 2025-12-22 | 0.492908 |
| 2025-12-23 | 0.493083 |
| 2025-12-24 | 0.492351 |
| 2025-12-25 | 0.495266 |
| 2025-12-26 | 0.492902 |
| 2025-12-27 | 0.494875 |
| 2025-12-28 | 0.494997 |
| 2025-12-29 | 0.492583 |
| 2025-12-30 | 0.491964 |
| 2025-12-31 | 0.492184 |
| 2026-01-01 | 0.494509 |
| 2026-01-02 | 0.492089 |
| 2026-01-03 | 0.494357 |
| 2026-01-04 | 0.494251 |
| 2026-01-05 | 0.491619 |
| 2026-01-06 | 0.49316 |
| 2026-01-07 | 0.492523 |
| 2026-01-08 | 0.492487 |
| 2026-01-09 | 0.492029 |
| 2026-01-10 | 0.494893 |
| 2026-01-11 | 0.495176 |
| 2026-01-12 | 0.492319 |
| 2026-01-13 | 0.49151 |
| 2026-01-14 | 0.492257 |
| 2026-01-15 | 0.492126 |
| 2026-01-16 | 0.492078 |
| 2026-01-17 | 0.496335 |
| 2026-01-18 | 0.494981 |
| 2026-01-19 | 0.492774 |
| 2026-01-20 | 0.492214 |
| 2026-01-21 | 0.49223 |
| 2026-01-22 | 0.491274 |
| 2026-01-23 | 0.491559 |
| 2026-01-24 | 0.494623 |
| 2026-01-25 | 0.493665 |
| 2026-01-26 | 0.491828 |
| 2026-01-27 | 0.490891 |
| 2026-01-28 | 0.489174 |
| 2026-01-29 | 0.489893 |
| 2026-01-30 | 0.492427 |
| 2026-01-31 | 0.49563 |
| 2026-02-01 | 0.497856 |
| 2026-02-02 | 0.491955 |
| 2026-02-03 | 0.493276 |
| 2026-02-04 | 0.494093 |
| 2026-02-05 | 0.494529 |
| 2026-02-06 | 0.493116 |
| 2026-02-07 | 0.497167 |
| 2026-02-08 | 0.497861 |
| 2026-02-09 | 0.494214 |
| 2026-02-10 | 0.493757 |
| 2026-02-11 | 0.491924 |
| 2026-02-12 | 0.490609 |
| 2026-02-13 | 0.491188 |
| 2026-02-14 | 0.49447 |
| 2026-02-15 | 0.49549 |
| 2026-02-16 | 0.491016 |
| 2026-02-17 | 0.490279 |
| 2026-02-18 | 0.491502 |
| 2026-02-19 | 0.492937 |
| 2026-02-20 | 0.494724 |
| 2026-02-21 | 0.495788 |
| 2026-02-22 | 0.496228 |
| 2026-02-23 | 0.494032 |
| 2026-02-24 | 0.49387 |
| 2026-02-25 | 0.492563 |
| 2026-02-26 | 0.492729 |
| 2026-02-27 | 0.491434 |
| 2026-02-28 | 0.496728 |
| 2026-03-01 | 0.496285 |
| 2026-03-02 | 0.494129 |
| 2026-03-03 | 0.500687 |
| 2026-03-04 | 0.500764 |
| 2026-03-05 | 0.505111 |
| 2026-03-06 | 0.511638 |
| 2026-03-07 | 0.513649 |
| 2026-03-08 | 0.51581 |
| 2026-03-09 | 0.51339 |
| 2026-03-10 | 0.504657 |
| 2026-03-11 | 0.503242 |
| 2026-03-12 | 0.505164 |
| 2026-03-13 | 0.50547 |
| 2026-03-14 | 0.51201 |
| 2026-03-15 | 0.511026 |
| 2026-03-16 | 0.502528 |
| 2026-03-17 | 0.50082 |
| 2026-03-18 | 0.503956 |
| 2026-03-19 | 0.505497 |
| 2026-03-20 | 0.51006 |
| 2026-03-21 | 0.512762 |
| 2026-03-22 | 0.513375 |
| 2026-03-23 | 0.507224 |
| 2026-03-24 | 0.50749 |
| 2026-03-25 | 0.508159 |
| 2026-03-26 | 0.506737 |
| 2026-03-27 | 0.512105 |
| 2026-03-28 | 0.509109 |
| 2026-03-29 | 0.512693 |
| 2026-03-30 | 0.51124 |
| 2026-03-31 | 0.510778 |
| 2026-04-01 | 0.506894 |
| 2026-04-02 | 0.507569 |
| 2026-04-03 | 0.507553 |
| 2026-04-04 | 0.508935 |
| 2026-04-05 | 0.510001 |
| 2026-04-06 | 0.502587 |
| 2026-04-07 | 0.504092 |
| 2026-04-08 | 0.496726 |
| 2026-04-09 | 0.497023 |
| 2026-04-10 | 0.49721 |
| 2026-04-11 | 0.499408 |
| 2026-04-12 | 0.497379 |
| 2026-04-13 | 0.49472 |
| 2026-04-14 | 0.496752 |
| 2026-04-15 | 0.502833 |
| 2026-04-16 | 0.504778 |
| 2026-04-17 | 0.503689 |
| 2026-04-18 | 0.505973 |
| 2026-04-19 | 0.504304 |
| 2026-04-20 | 0.502622 |
| 2026-04-21 | 0.504281 |
| 2026-04-22 | 0.504376 |
| 2026-04-23 | 0.506689 |
| 2026-04-24 | 0.510245 |
| 2026-04-25 | 0.514303 |
| 2026-04-26 | 0.510884 |
| 2026-04-27 | 0.515042 |
| 2026-04-28 | 0.513801 |
| 2026-04-29 | 0.516113 |
| 2026-04-30 | 0.514707 |
| 2026-05-01 | 0.516644 |
| 2026-05-02 | 0.516615 |
| 2026-05-03 | 0.515216 |
| 2026-05-04 | 0.515055 |
| 2026-05-05 | 0.511043 |
| 2026-05-06 | 0.509338 |
| 2026-05-07 | 0.507436 |
| 2026-05-08 | 0.504318 |
| 2026-05-09 | 0.506818 |
| 2026-05-10 | 0.507734 |
| 2026-05-11 | 0.504988 |
| 2026-05-12 | 0.503373 |
| 2026-05-14 | 0.500865 |
| 2026-05-15 | 0.502652 |
| 2026-05-16 | 0.505543 |
| 2026-05-17 | 0.506316 |
| 2026-05-18 | 0.50154 |
| 2026-05-19 | 0.503274 |
| 2026-05-20 | 0.500345 |
| 2026-05-21 | 0.500536 |
| 2026-05-23 | 0.505896 |
| 2026-05-24 | 0.506003 |
| 2026-05-25 | 0.500311 |
| 2026-05-26 | 0.501643 |
| 2026-05-27 | 0.500715 |
| 2026-05-28 | 0.499761 |
| 2026-05-29 | 0.500502 |
| 2026-05-30 | 0.502062 |
| 2026-05-31 | 0.501798 |
| 2026-06-01 | 0.500271 |
| 2026-06-02 | 0.499365 |
| 2026-06-03 | 0.501084 |
| 2026-06-04 | 0.500783 |
| 2026-06-05 | 0.506553 |
| 2026-06-06 | 0.514582 |
| 2026-06-09 | 0.495067 |
| 2026-06-10 | 0.500151 |
| 2026-06-11 | 0.496224 |
| 2026-06-12 | 0.496501 |
| 2026-06-13 | 0.50095 |
| 2026-06-14 | 0.499461 |
| 2026-06-15 | 0.495851 |
| 2026-06-16 | 0.49479 |
| 2026-06-17 | 0.494795 |
| 2026-06-18 | 0.495816 |
| 2026-06-19 | 0.495489 |
| 2026-06-20 | 0.498942 |
| 2026-06-21 | 0.500507 |
| 2026-06-22 | 0.496569 |
| 2026-06-23 | 0.49872 |
| 2026-06-24 | 0.501258 |
| 2026-06-25 | 0.499989 |
| 2026-06-26 | 0.499559 |
| 2026-06-27 | 0.503305 |
| 2026-06-28 | 0.502734 |
| 2026-06-29 | 0.49883 |
| 2026-06-30 | 0.49958 |
| 2026-07-01 | 0.500741 |
| 2026-07-02 | 0.498581 |
| 2026-07-03 | 0.499947 |
| 2026-07-04 | 0.501826 |
| 2026-07-05 | 0.505149 |
| 2026-07-06 | 0.499916 |
| 2026-07-07 | 0.49974 |
| 2026-07-08 | 0.499472 |
| 2026-07-09 | 0.498547 |
| 2026-07-10 | 0.496975 |
| 2026-07-11 | 0.499052 |
| 2026-07-12 | 0.500125 |
| 2026-07-13 | 0.497396 |
| 2026-07-14 | 0.496715 |
| 2026-07-15 | 0.496581 |
| 2026-07-16 | 0.498658 |
| 2026-07-17 | 0.498516 |
| 2026-07-18 | 0.500541 |
| 2026-07-19 | 0.501727 |
| 2026-07-20 | 0.498874 |
| 2026-07-21 | 0.497688 |
| 2026-07-22 | 0.498707 |
| 2026-07-23 | 0.498395 |
| 2026-07-24 | 0.498846 |
| 2026-07-25 | 0.503742 |
| 2026-07-26 | 0.502281 |
| 2026-07-27 | 0.498441 |
| 2026-07-28 | 0.498528 |
| 2026-07-29 | 0.498915 |
| 2026-07-30 | 0.498699 |
| 2026-07-31 | 0.498822 |
| 2026-08-01 | 0.499976 |
| 2026-08-02 | 0.502696 |
| 2026-08-03 | 0.498478 |
| 2026-08-04 | 0.496673 |
| 2026-08-05 | 0.497077 |
| 2026-08-06 | 0.497386 |
| 2026-08-07 | 0.495861 |
| 2026-08-08 | 0.497305 |
| 2026-08-09 | 0.498729 |
| 2026-08-10 | 0.495893 |
| 2026-08-11 | 0.493526 |
| 2026-08-12 | 0.493424 |
| 2026-08-13 | 0.493259 |
| 2026-08-14 | 0.494592 |
| 2026-08-15 | 0.497553 |
| 2026-08-16 | 0.499424 |
| 2026-08-17 | 0.493877 |
| 2026-08-18 | 0.492835 |
| 2026-08-20 | 0.49347 |
| 2026-08-21 | 0.490603 |
| 2026-08-22 | 0.494271 |
| 2026-08-23 | 0.49496 |
| 2026-08-24 | 0.490134 |
| 2026-08-25 | 0.489525 |
| 2026-08-26 | 0.489669 |
| 2026-08-27 | 0.491029 |
| 2026-08-28 | 0.491741 |
| 2026-08-29 | 0.495922 |
| 2026-08-30 | 0.495685 |
| 2026-08-31 | 0.490933 |
| 2026-09-01 | 0.495028 |
| 2026-09-02 | 0.492499 |
| 2026-09-03 | 0.493899 |
| 2026-09-04 | 0.494764 |
| 2026-09-05 | 0.494453 |
| 2026-09-06 | 0.496376 |
| 2026-09-07 | 0.493188 |
| 2026-09-08 | 0.492575 |
| 2026-09-09 | 0.492913 |
| 2026-09-10 | 0.493627 |
| 2026-09-11 | 0.493246 |
| 2026-09-12 | 0.494342 |
| 2026-09-13 | 0.495767 |
| 2026-09-14 | 0.495022 |
| 2026-09-15 | 0.494802 |
| 2026-09-16 | 0.493756 |
| 2026-09-17 | 0.491748 |
| 2026-09-18 | 0.49192 |
| 2026-09-19 | 0.496763 |
| 2026-09-20 | 0.49654 |
| 2026-09-21 | 0.491461 |
| 2026-09-22 | 0.491957 |
| 2026-09-23 | 0.495791 |
| 2026-09-24 | 0.497948 |
| 2026-09-25 | 0.500488 |
| 2026-09-26 | 0.49969 |
| 2026-09-27 | 0.500555 |
| 2026-09-28 | 0.502781 |
| 2026-09-30 | 0.502929 |
| 2026-10-02 | 0.503127 |
| 2026-10-03 | 0.506608 |
| 2026-10-05 | 0.503972 |
| 2026-10-06 | 0.504556 |
| 2026-10-07 | 0.506072 |
| 2026-10-08 | 0.505454 |
| 2026-10-09 | 0.506173 |
| 2026-10-10 | 0.507272 |
| 2026-10-11 | 0.506655 |
| 2026-10-12 | 0.503542 |
| 2026-10-13 | 0.503372 |
| 2026-10-14 | 0.502613 |
| 2026-10-15 | 0.506686 |
High
0.56117
Low
0.48917
Average
0.51849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/PEN API questions
How do I get the TTD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/PEN rate in rates.PEN.
How far back does TTD/PEN historical data go?
Daily TTD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.