TTD to PAB exchange rate API
Trinidad and Tobago Dollar to Balboa · quoted 2026-10-14
0.14705
▼ +0.22% over 2Y
1 TTD = 0.14705 PAB · 1 PAB = 6.8006 TTD · Get this rate via the API
1 TTD buys 0.14705 PAB as of 2026-10-14, so 1 PAB buys 6.8006 TTD. Over the last 2 years, TTD/PAB traded between 0.14663 and 0.14927, averaged 0.14746 and fell 0.22%. The API holds daily TTD/PAB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/PAB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/PAB over 2Y: show the values
| Date | PAB |
|---|---|
| 2024-10-14 | 0.14737 |
| 2024-10-15 | 0.147341 |
| 2024-10-16 | 0.147342 |
| 2024-10-17 | 0.147295 |
| 2024-10-18 | 0.147214 |
| 2024-10-19 | 0.147169 |
| 2024-10-20 | 0.147188 |
| 2024-10-21 | 0.14748 |
| 2024-10-22 | 0.14747 |
| 2024-10-23 | 0.147434 |
| 2024-10-24 | 0.147312 |
| 2024-10-25 | 0.147208 |
| 2024-10-26 | 0.147253 |
| 2024-10-27 | 0.147497 |
| 2024-10-28 | 0.147155 |
| 2024-10-29 | 0.147522 |
| 2024-10-30 | 0.147582 |
| 2024-10-31 | 0.147481 |
| 2024-11-01 | 0.147474 |
| 2024-11-02 | 0.147596 |
| 2024-11-03 | 0.148421 |
| 2024-11-04 | 0.147576 |
| 2024-11-05 | 0.147572 |
| 2024-11-06 | 0.147564 |
| 2024-11-07 | 0.147559 |
| 2024-11-08 | 0.147312 |
| 2024-11-09 | 0.14718 |
| 2024-11-10 | 0.147368 |
| 2024-11-11 | 0.146906 |
| 2024-11-12 | 0.14682 |
| 2024-11-13 | 0.146928 |
| 2024-11-14 | 0.147053 |
| 2024-11-15 | 0.147047 |
| 2024-11-16 | 0.147005 |
| 2024-11-17 | 0.147358 |
| 2024-11-18 | 0.147145 |
| 2024-11-19 | 0.147137 |
| 2024-11-20 | 0.147433 |
| 2024-11-21 | 0.147398 |
| 2024-11-22 | 0.147411 |
| 2024-11-23 | 0.147531 |
| 2024-11-24 | 0.14735 |
| 2024-11-25 | 0.147296 |
| 2024-11-26 | 0.147206 |
| 2024-11-27 | 0.147294 |
| 2024-11-28 | 0.147226 |
| 2024-11-29 | 0.147273 |
| 2024-11-30 | 0.147429 |
| 2024-12-01 | 0.14927 |
| 2024-12-02 | 0.147654 |
| 2024-12-03 | 0.147705 |
| 2024-12-04 | 0.147512 |
| 2024-12-05 | 0.147628 |
| 2024-12-06 | 0.147598 |
| 2024-12-07 | 0.147621 |
| 2024-12-08 | 0.148409 |
| 2024-12-09 | 0.147345 |
| 2024-12-10 | 0.147297 |
| 2024-12-11 | 0.147287 |
| 2024-12-12 | 0.147246 |
| 2024-12-13 | 0.14729 |
| 2024-12-14 | 0.147206 |
| 2024-12-15 | 0.147118 |
| 2024-12-16 | 0.147406 |
| 2024-12-17 | 0.147418 |
| 2024-12-18 | 0.147281 |
| 2024-12-19 | 0.147305 |
| 2024-12-20 | 0.147408 |
| 2024-12-21 | 0.147391 |
| 2024-12-22 | 0.146859 |
| 2024-12-23 | 0.147293 |
| 2024-12-24 | 0.147254 |
| 2024-12-25 | 0.147308 |
| 2024-12-26 | 0.147377 |
| 2024-12-27 | 0.147352 |
| 2024-12-28 | 0.147551 |
| 2024-12-29 | 0.146928 |
| 2024-12-30 | 0.147246 |
| 2024-12-31 | 0.147561 |
| 2025-01-01 | 0.147108 |
| 2025-01-02 | 0.147085 |
| 2025-01-03 | 0.147225 |
| 2025-01-04 | 0.147048 |
| 2025-01-05 | 0.147638 |
| 2025-01-06 | 0.147382 |
| 2025-01-07 | 0.147447 |
| 2025-01-08 | 0.147378 |
| 2025-01-09 | 0.147607 |
| 2025-01-10 | 0.147315 |
| 2025-01-11 | 0.147246 |
| 2025-01-12 | 0.147549 |
| 2025-01-13 | 0.147332 |
| 2025-01-14 | 0.147223 |
| 2025-01-15 | 0.147219 |
| 2025-01-16 | 0.147256 |
| 2025-01-17 | 0.147263 |
| 2025-01-18 | 0.147282 |
| 2025-01-19 | 0.147167 |
| 2025-01-20 | 0.147354 |
| 2025-01-21 | 0.147251 |
| 2025-01-22 | 0.147286 |
| 2025-01-23 | 0.147254 |
| 2025-01-24 | 0.14717 |
| 2025-01-25 | 0.147248 |
| 2025-01-26 | 0.14696 |
| 2025-01-27 | 0.147202 |
| 2025-01-28 | 0.147241 |
| 2025-01-29 | 0.14711 |
| 2025-01-30 | 0.147477 |
| 2025-01-31 | 0.147345 |
| 2025-02-01 | 0.147468 |
| 2025-02-02 | 0.147629 |
| 2025-02-03 | 0.147375 |
| 2025-02-04 | 0.147353 |
| 2025-02-05 | 0.147472 |
| 2025-02-06 | 0.147372 |
| 2025-02-07 | 0.147632 |
| 2025-02-08 | 0.147778 |
| 2025-02-09 | 0.147868 |
| 2025-02-10 | 0.146999 |
| 2025-02-11 | 0.147014 |
| 2025-02-12 | 0.147096 |
| 2025-02-13 | 0.147039 |
| 2025-02-14 | 0.14722 |
| 2025-02-15 | 0.147486 |
| 2025-02-16 | 0.147809 |
| 2025-02-17 | 0.147515 |
| 2025-02-18 | 0.147526 |
| 2025-02-19 | 0.147594 |
| 2025-02-20 | 0.147405 |
| 2025-02-21 | 0.147356 |
| 2025-02-22 | 0.147553 |
| 2025-02-23 | 0.147179 |
| 2025-02-24 | 0.147242 |
| 2025-02-25 | 0.147236 |
| 2025-02-26 | 0.147131 |
| 2025-02-27 | 0.147323 |
| 2025-02-28 | 0.147385 |
| 2025-03-01 | 0.147344 |
| 2025-03-02 | 0.147349 |
| 2025-03-03 | 0.14732 |
| 2025-03-04 | 0.147365 |
| 2025-03-05 | 0.147388 |
| 2025-03-06 | 0.147417 |
| 2025-03-07 | 0.14768 |
| 2025-03-08 | 0.147455 |
| 2025-03-09 | 0.147304 |
| 2025-03-10 | 0.14723 |
| 2025-03-11 | 0.147208 |
| 2025-03-12 | 0.147121 |
| 2025-03-13 | 0.147273 |
| 2025-03-14 | 0.147223 |
| 2025-03-15 | 0.147278 |
| 2025-03-16 | 0.147258 |
| 2025-03-17 | 0.147385 |
| 2025-03-18 | 0.147262 |
| 2025-03-19 | 0.147253 |
| 2025-03-20 | 0.147417 |
| 2025-03-21 | 0.147227 |
| 2025-03-22 | 0.147175 |
| 2025-03-23 | 0.147172 |
| 2025-03-25 | 0.146965 |
| 2025-03-26 | 0.147041 |
| 2025-03-27 | 0.147125 |
| 2025-03-28 | 0.147077 |
| 2025-03-29 | 0.147506 |
| 2025-03-30 | 0.147351 |
| 2025-03-31 | 0.147352 |
| 2025-04-01 | 0.147663 |
| 2025-04-02 | 0.148023 |
| 2025-04-03 | 0.147994 |
| 2025-04-04 | 0.147669 |
| 2025-04-05 | 0.147819 |
| 2025-04-06 | 0.148567 |
| 2025-04-07 | 0.147284 |
| 2025-04-08 | 0.147297 |
| 2025-04-09 | 0.147326 |
| 2025-04-10 | 0.147266 |
| 2025-04-11 | 0.147166 |
| 2025-04-12 | 0.147329 |
| 2025-04-13 | 0.146648 |
| 2025-04-14 | 0.147406 |
| 2025-04-15 | 0.147357 |
| 2025-04-16 | 0.147332 |
| 2025-04-17 | 0.147385 |
| 2025-04-18 | 0.147312 |
| 2025-04-19 | 0.147374 |
| 2025-04-20 | 0.1471 |
| 2025-04-21 | 0.147281 |
| 2025-04-22 | 0.147315 |
| 2025-04-23 | 0.147304 |
| 2025-04-24 | 0.147321 |
| 2025-04-25 | 0.147186 |
| 2025-04-26 | 0.147276 |
| 2025-04-27 | 0.14688 |
| 2025-04-28 | 0.14733 |
| 2025-04-29 | 0.147517 |
| 2025-04-30 | 0.147577 |
| 2025-05-01 | 0.147532 |
| 2025-05-02 | 0.147569 |
| 2025-05-03 | 0.147235 |
| 2025-05-04 | 0.14812 |
| 2025-05-05 | 0.147221 |
| 2025-05-06 | 0.147471 |
| 2025-05-08 | 0.147234 |
| 2025-05-09 | 0.147219 |
| 2025-05-10 | 0.147385 |
| 2025-05-11 | 0.146999 |
| 2025-05-12 | 0.147308 |
| 2025-05-13 | 0.147373 |
| 2025-05-14 | 0.147584 |
| 2025-05-15 | 0.147341 |
| 2025-05-17 | 0.147487 |
| 2025-05-18 | 0.147419 |
| 2025-05-19 | 0.147297 |
| 2025-05-20 | 0.147137 |
| 2025-05-21 | 0.147455 |
| 2025-05-22 | 0.147155 |
| 2025-05-23 | 0.147197 |
| 2025-05-24 | 0.147186 |
| 2025-05-25 | 0.146929 |
| 2025-05-26 | 0.147295 |
| 2025-05-27 | 0.147139 |
| 2025-05-28 | 0.147173 |
| 2025-05-29 | 0.147258 |
| 2025-05-30 | 0.147224 |
| 2025-05-31 | 0.147272 |
| 2025-06-01 | 0.147631 |
| 2025-06-02 | 0.1474 |
| 2025-06-03 | 0.147442 |
| 2025-06-04 | 0.147427 |
| 2025-06-05 | 0.147676 |
| 2025-06-06 | 0.147772 |
| 2025-06-07 | 0.14788 |
| 2025-06-08 | 0.148531 |
| 2025-06-09 | 0.147694 |
| 2025-06-10 | 0.147442 |
| 2025-06-11 | 0.147427 |
| 2025-06-12 | 0.14741 |
| 2025-06-13 | 0.147341 |
| 2025-06-14 | 0.147475 |
| 2025-06-15 | 0.1472 |
| 2025-06-16 | 0.147567 |
| 2025-06-17 | 0.147347 |
| 2025-06-18 | 0.147441 |
| 2025-06-19 | 0.147314 |
| 2025-06-20 | 0.147261 |
| 2025-06-21 | 0.147137 |
| 2025-06-22 | 0.146969 |
| 2025-06-23 | 0.147068 |
| 2025-06-24 | 0.147144 |
| 2025-06-25 | 0.147114 |
| 2025-06-26 | 0.14716 |
| 2025-06-27 | 0.147134 |
| 2025-06-28 | 0.14734 |
| 2025-06-29 | 0.147018 |
| 2025-06-30 | 0.147364 |
| 2025-07-01 | 0.14786 |
| 2025-07-02 | 0.147536 |
| 2025-07-03 | 0.147653 |
| 2025-07-04 | 0.147429 |
| 2025-07-05 | 0.147743 |
| 2025-07-06 | 0.147741 |
| 2025-07-07 | 0.147523 |
| 2025-07-08 | 0.147496 |
| 2025-07-09 | 0.14738 |
| 2025-07-10 | 0.147451 |
| 2025-07-11 | 0.14726 |
| 2025-07-12 | 0.147503 |
| 2025-07-13 | 0.147609 |
| 2025-07-14 | 0.147309 |
| 2025-07-15 | 0.147232 |
| 2025-07-16 | 0.147296 |
| 2025-07-17 | 0.147335 |
| 2025-07-18 | 0.147461 |
| 2025-07-19 | 0.147319 |
| 2025-07-20 | 0.148441 |
| 2025-07-21 | 0.147247 |
| 2025-07-22 | 0.147423 |
| 2025-07-23 | 0.147494 |
| 2025-07-24 | 0.14741 |
| 2025-07-25 | 0.147188 |
| 2025-07-26 | 0.147177 |
| 2025-07-27 | 0.14663 |
| 2025-07-28 | 0.147111 |
| 2025-07-29 | 0.147303 |
| 2025-07-30 | 0.147292 |
| 2025-07-31 | 0.147289 |
| 2025-08-01 | 0.147443 |
| 2025-08-02 | 0.147703 |
| 2025-08-03 | 0.147743 |
| 2025-08-04 | 0.147527 |
| 2025-08-05 | 0.148329 |
| 2025-08-06 | 0.148406 |
| 2025-08-07 | 0.1485 |
| 2025-08-08 | 0.148127 |
| 2025-08-09 | 0.147345 |
| 2025-08-10 | 0.147776 |
| 2025-08-11 | 0.147505 |
| 2025-08-12 | 0.147404 |
| 2025-08-13 | 0.147266 |
| 2025-08-14 | 0.147242 |
| 2025-08-15 | 0.147356 |
| 2025-08-16 | 0.147838 |
| 2025-08-17 | 0.147923 |
| 2025-08-18 | 0.147583 |
| 2025-08-19 | 0.147573 |
| 2025-08-20 | 0.147465 |
| 2025-08-21 | 0.147602 |
| 2025-08-22 | 0.147285 |
| 2025-08-23 | 0.147851 |
| 2025-08-24 | 0.147556 |
| 2025-08-25 | 0.147856 |
| 2025-08-26 | 0.147414 |
| 2025-08-27 | 0.147498 |
| 2025-08-28 | 0.147233 |
| 2025-08-29 | 0.147164 |
| 2025-08-30 | 0.147326 |
| 2025-08-31 | 0.147934 |
| 2025-09-01 | 0.147405 |
| 2025-09-02 | 0.14729 |
| 2025-09-03 | 0.1479 |
| 2025-09-04 | 0.147521 |
| 2025-09-05 | 0.147387 |
| 2025-09-06 | 0.147376 |
| 2025-09-07 | 0.148099 |
| 2025-09-08 | 0.147505 |
| 2025-09-09 | 0.147621 |
| 2025-09-10 | 0.147171 |
| 2025-09-11 | 0.147273 |
| 2025-09-13 | 0.147661 |
| 2025-09-14 | 0.147725 |
| 2025-09-15 | 0.147207 |
| 2025-09-16 | 0.147242 |
| 2025-09-17 | 0.14748 |
| 2025-09-18 | 0.147362 |
| 2025-09-19 | 0.147584 |
| 2025-09-20 | 0.147781 |
| 2025-09-21 | 0.148222 |
| 2025-09-22 | 0.147461 |
| 2025-09-23 | 0.147573 |
| 2025-09-24 | 0.147415 |
| 2025-09-25 | 0.147533 |
| 2025-09-26 | 0.147325 |
| 2025-09-27 | 0.147779 |
| 2025-09-28 | 0.147914 |
| 2025-09-29 | 0.147706 |
| 2025-09-30 | 0.147311 |
| 2025-10-01 | 0.147247 |
| 2025-10-02 | 0.147304 |
| 2025-10-03 | 0.147555 |
| 2025-10-04 | 0.147537 |
| 2025-10-05 | 0.148333 |
| 2025-10-06 | 0.147414 |
| 2025-10-07 | 0.14776 |
| 2025-10-08 | 0.1473 |
| 2025-10-09 | 0.147364 |
| 2025-10-10 | 0.1471 |
| 2025-10-11 | 0.147715 |
| 2025-10-12 | 0.147668 |
| 2025-10-13 | 0.147514 |
| 2025-10-14 | 0.147234 |
| 2025-10-15 | 0.147534 |
| 2025-10-16 | 0.147387 |
| 2025-10-17 | 0.147589 |
| 2025-10-18 | 0.14725 |
| 2025-10-19 | 0.148159 |
| 2025-10-20 | 0.147295 |
| 2025-10-21 | 0.147831 |
| 2025-10-22 | 0.14738 |
| 2025-10-23 | 0.147417 |
| 2025-10-24 | 0.147466 |
| 2025-10-25 | 0.147104 |
| 2025-10-26 | 0.147818 |
| 2025-10-27 | 0.147324 |
| 2025-10-28 | 0.147317 |
| 2025-10-29 | 0.147272 |
| 2025-10-30 | 0.147774 |
| 2025-10-31 | 0.148236 |
| 2025-11-01 | 0.148178 |
| 2025-11-02 | 0.148952 |
| 2025-11-03 | 0.147835 |
| 2025-11-04 | 0.14783 |
| 2025-11-05 | 0.14755 |
| 2025-11-06 | 0.147637 |
| 2025-11-07 | 0.147572 |
| 2025-11-08 | 0.14742 |
| 2025-11-09 | 0.148502 |
| 2025-11-10 | 0.147722 |
| 2025-11-11 | 0.147476 |
| 2025-11-12 | 0.147493 |
| 2025-11-13 | 0.147704 |
| 2025-11-14 | 0.147621 |
| 2025-11-15 | 0.147516 |
| 2025-11-16 | 0.148219 |
| 2025-11-17 | 0.147524 |
| 2025-11-18 | 0.147704 |
| 2025-11-19 | 0.147573 |
| 2025-11-20 | 0.147425 |
| 2025-11-21 | 0.147262 |
| 2025-11-22 | 0.14718 |
| 2025-11-23 | 0.148124 |
| 2025-11-24 | 0.1472 |
| 2025-11-25 | 0.147273 |
| 2025-11-26 | 0.147354 |
| 2025-11-27 | 0.147265 |
| 2025-11-28 | 0.147192 |
| 2025-11-29 | 0.14801 |
| 2025-11-30 | 0.148476 |
| 2025-12-01 | 0.147733 |
| 2025-12-02 | 0.147609 |
| 2025-12-03 | 0.147576 |
| 2025-12-04 | 0.147629 |
| 2025-12-05 | 0.147899 |
| 2025-12-06 | 0.147612 |
| 2025-12-07 | 0.148491 |
| 2025-12-08 | 0.147586 |
| 2025-12-09 | 0.147636 |
| 2025-12-11 | 0.147721 |
| 2025-12-12 | 0.14751 |
| 2025-12-13 | 0.147446 |
| 2025-12-14 | 0.147965 |
| 2025-12-15 | 0.147469 |
| 2025-12-16 | 0.147411 |
| 2025-12-17 | 0.147371 |
| 2025-12-18 | 0.147414 |
| 2025-12-19 | 0.147387 |
| 2025-12-20 | 0.147186 |
| 2025-12-21 | 0.147923 |
| 2025-12-22 | 0.147266 |
| 2025-12-23 | 0.147301 |
| 2025-12-24 | 0.147117 |
| 2025-12-25 | 0.147134 |
| 2025-12-26 | 0.147122 |
| 2025-12-27 | 0.147092 |
| 2025-12-28 | 0.147527 |
| 2025-12-29 | 0.147116 |
| 2025-12-30 | 0.147078 |
| 2025-12-31 | 0.147216 |
| 2026-01-01 | 0.14713 |
| 2026-01-02 | 0.147278 |
| 2026-01-03 | 0.147129 |
| 2026-01-04 | 0.147692 |
| 2026-01-05 | 0.146989 |
| 2026-01-06 | 0.147417 |
| 2026-01-07 | 0.147326 |
| 2026-01-08 | 0.147282 |
| 2026-01-09 | 0.147212 |
| 2026-01-10 | 0.147241 |
| 2026-01-11 | 0.14795 |
| 2026-01-12 | 0.147317 |
| 2026-01-13 | 0.147177 |
| 2026-01-14 | 0.14737 |
| 2026-01-15 | 0.147264 |
| 2026-01-16 | 0.147289 |
| 2026-01-17 | 0.147389 |
| 2026-01-18 | 0.147884 |
| 2026-01-19 | 0.147393 |
| 2026-01-20 | 0.147427 |
| 2026-01-21 | 0.14756 |
| 2026-01-22 | 0.147266 |
| 2026-01-23 | 0.147448 |
| 2026-01-24 | 0.147159 |
| 2026-01-25 | 0.147746 |
| 2026-01-26 | 0.147646 |
| 2026-01-27 | 0.147469 |
| 2026-01-28 | 0.147278 |
| 2026-01-29 | 0.147437 |
| 2026-01-30 | 0.147275 |
| 2026-01-31 | 0.147583 |
| 2026-02-01 | 0.14823 |
| 2026-02-02 | 0.146991 |
| 2026-02-03 | 0.147584 |
| 2026-02-04 | 0.147866 |
| 2026-02-05 | 0.147667 |
| 2026-02-06 | 0.14765 |
| 2026-02-07 | 0.147624 |
| 2026-02-08 | 0.148626 |
| 2026-02-09 | 0.147865 |
| 2026-02-10 | 0.147752 |
| 2026-02-11 | 0.147421 |
| 2026-02-12 | 0.147449 |
| 2026-02-13 | 0.147364 |
| 2026-02-14 | 0.147473 |
| 2026-02-15 | 0.148217 |
| 2026-02-16 | 0.147449 |
| 2026-02-17 | 0.147383 |
| 2026-02-18 | 0.147565 |
| 2026-02-19 | 0.147357 |
| 2026-02-20 | 0.148009 |
| 2026-02-21 | 0.147461 |
| 2026-02-22 | 0.148057 |
| 2026-02-23 | 0.147962 |
| 2026-02-24 | 0.147902 |
| 2026-02-25 | 0.147592 |
| 2026-02-26 | 0.147655 |
| 2026-02-27 | 0.147291 |
| 2026-02-28 | 0.148019 |
| 2026-03-01 | 0.148363 |
| 2026-03-02 | 0.147719 |
| 2026-03-03 | 0.147597 |
| 2026-03-04 | 0.14758 |
| 2026-03-05 | 0.147685 |
| 2026-03-06 | 0.147719 |
| 2026-03-07 | 0.147591 |
| 2026-03-08 | 0.148576 |
| 2026-03-09 | 0.147913 |
| 2026-03-10 | 0.147783 |
| 2026-03-11 | 0.147351 |
| 2026-03-12 | 0.147293 |
| 2026-03-13 | 0.147136 |
| 2026-03-14 | 0.148215 |
| 2026-03-15 | 0.148345 |
| 2026-03-16 | 0.147543 |
| 2026-03-17 | 0.147517 |
| 2026-03-18 | 0.147555 |
| 2026-03-19 | 0.147131 |
| 2026-03-20 | 0.147474 |
| 2026-03-21 | 0.14739 |
| 2026-03-22 | 0.147997 |
| 2026-03-23 | 0.147289 |
| 2026-03-24 | 0.147508 |
| 2026-03-25 | 0.147516 |
| 2026-03-26 | 0.146814 |
| 2026-03-27 | 0.147484 |
| 2026-03-28 | 0.147178 |
| 2026-03-29 | 0.147568 |
| 2026-03-30 | 0.147212 |
| 2026-03-31 | 0.147111 |
| 2026-04-01 | 0.147315 |
| 2026-04-02 | 0.147382 |
| 2026-04-03 | 0.147553 |
| 2026-04-04 | 0.147393 |
| 2026-04-05 | 0.148255 |
| 2026-04-06 | 0.147449 |
| 2026-04-07 | 0.14778 |
| 2026-04-08 | 0.147589 |
| 2026-04-09 | 0.147432 |
| 2026-04-10 | 0.147415 |
| 2026-04-11 | 0.147334 |
| 2026-04-12 | 0.147351 |
| 2026-04-13 | 0.147351 |
| 2026-04-14 | 0.147255 |
| 2026-04-15 | 0.147168 |
| 2026-04-16 | 0.147323 |
| 2026-04-17 | 0.147213 |
| 2026-04-18 | 0.147232 |
| 2026-04-19 | 0.147235 |
| 2026-04-20 | 0.147234 |
| 2026-04-21 | 0.147362 |
| 2026-04-22 | 0.147265 |
| 2026-04-23 | 0.147509 |
| 2026-04-24 | 0.1475 |
| 2026-04-25 | 0.147452 |
| 2026-04-26 | 0.147244 |
| 2026-04-27 | 0.147244 |
| 2026-04-28 | 0.147266 |
| 2026-04-29 | 0.147063 |
| 2026-04-30 | 0.147061 |
| 2026-05-01 | 0.147318 |
| 2026-05-02 | 0.147318 |
| 2026-05-03 | 0.147318 |
| 2026-05-04 | 0.147318 |
| 2026-05-05 | 0.147232 |
| 2026-05-06 | 0.147525 |
| 2026-05-07 | 0.147565 |
| 2026-05-08 | 0.147826 |
| 2026-05-09 | 0.147561 |
| 2026-05-10 | 0.147547 |
| 2026-05-11 | 0.147548 |
| 2026-05-12 | 0.147468 |
| 2026-05-14 | 0.147341 |
| 2026-05-15 | 0.147283 |
| 2026-05-16 | 0.147299 |
| 2026-05-17 | 0.147842 |
| 2026-05-18 | 0.147325 |
| 2026-05-19 | 0.147426 |
| 2026-05-20 | 0.147492 |
| 2026-05-21 | 0.147476 |
| 2026-05-23 | 0.147881 |
| 2026-05-24 | 0.148326 |
| 2026-05-25 | 0.147447 |
| 2026-05-26 | 0.147426 |
| 2026-05-27 | 0.147294 |
| 2026-05-28 | 0.147243 |
| 2026-05-29 | 0.147453 |
| 2026-05-30 | 0.147694 |
| 2026-05-31 | 0.147721 |
| 2026-06-01 | 0.147278 |
| 2026-06-02 | 0.147288 |
| 2026-06-03 | 0.147415 |
| 2026-06-04 | 0.147509 |
| 2026-06-05 | 0.147512 |
| 2026-06-06 | 0.148242 |
| 2026-06-09 | 0.147616 |
| 2026-06-10 | 0.147439 |
| 2026-06-11 | 0.147265 |
| 2026-06-12 | 0.147373 |
| 2026-06-13 | 0.147303 |
| 2026-06-14 | 0.147527 |
| 2026-06-15 | 0.147327 |
| 2026-06-16 | 0.147235 |
| 2026-06-17 | 0.147215 |
| 2026-06-18 | 0.147246 |
| 2026-06-19 | 0.147344 |
| 2026-06-20 | 0.147491 |
| 2026-06-21 | 0.148369 |
| 2026-06-22 | 0.147479 |
| 2026-06-23 | 0.147253 |
| 2026-06-24 | 0.147335 |
| 2026-06-25 | 0.147409 |
| 2026-06-26 | 0.147289 |
| 2026-06-27 | 0.147114 |
| 2026-06-28 | 0.147598 |
| 2026-06-29 | 0.147029 |
| 2026-06-30 | 0.14732 |
| 2026-07-01 | 0.147383 |
| 2026-07-02 | 0.147299 |
| 2026-07-03 | 0.147916 |
| 2026-07-04 | 0.147525 |
| 2026-07-05 | 0.148912 |
| 2026-07-06 | 0.147579 |
| 2026-07-07 | 0.14756 |
| 2026-07-08 | 0.147134 |
| 2026-07-09 | 0.147409 |
| 2026-07-10 | 0.147354 |
| 2026-07-11 | 0.147107 |
| 2026-07-12 | 0.147726 |
| 2026-07-13 | 0.146922 |
| 2026-07-14 | 0.147278 |
| 2026-07-15 | 0.147542 |
| 2026-07-16 | 0.1476 |
| 2026-07-17 | 0.147173 |
| 2026-07-18 | 0.147628 |
| 2026-07-19 | 0.147896 |
| 2026-07-20 | 0.147387 |
| 2026-07-21 | 0.147236 |
| 2026-07-22 | 0.147471 |
| 2026-07-23 | 0.147391 |
| 2026-07-24 | 0.147204 |
| 2026-07-25 | 0.148052 |
| 2026-07-26 | 0.148036 |
| 2026-07-27 | 0.147342 |
| 2026-07-28 | 0.147016 |
| 2026-07-29 | 0.147317 |
| 2026-07-30 | 0.147796 |
| 2026-07-31 | 0.147606 |
| 2026-08-01 | 0.147505 |
| 2026-08-02 | 0.148352 |
| 2026-08-03 | 0.147631 |
| 2026-08-04 | 0.14731 |
| 2026-08-05 | 0.147474 |
| 2026-08-06 | 0.147772 |
| 2026-08-07 | 0.147496 |
| 2026-08-08 | 0.147474 |
| 2026-08-09 | 0.147914 |
| 2026-08-10 | 0.147701 |
| 2026-08-11 | 0.147492 |
| 2026-08-12 | 0.147632 |
| 2026-08-13 | 0.147448 |
| 2026-08-14 | 0.147817 |
| 2026-08-15 | 0.147613 |
| 2026-08-16 | 0.148584 |
| 2026-08-17 | 0.147738 |
| 2026-08-18 | 0.147477 |
| 2026-08-20 | 0.147934 |
| 2026-08-21 | 0.147418 |
| 2026-08-22 | 0.147373 |
| 2026-08-23 | 0.148207 |
| 2026-08-24 | 0.147286 |
| 2026-08-25 | 0.147278 |
| 2026-08-26 | 0.147257 |
| 2026-08-27 | 0.147248 |
| 2026-08-28 | 0.147422 |
| 2026-08-29 | 0.147953 |
| 2026-08-30 | 0.1482 |
| 2026-08-31 | 0.14669 |
| 2026-09-01 | 0.148045 |
| 2026-09-02 | 0.147508 |
| 2026-09-03 | 0.147817 |
| 2026-09-04 | 0.147861 |
| 2026-09-05 | 0.147476 |
| 2026-09-06 | 0.148205 |
| 2026-09-07 | 0.147459 |
| 2026-09-08 | 0.147665 |
| 2026-09-09 | 0.147644 |
| 2026-09-10 | 0.147315 |
| 2026-09-11 | 0.147281 |
| 2026-09-12 | 0.147353 |
| 2026-09-13 | 0.148016 |
| 2026-09-14 | 0.147295 |
| 2026-09-15 | 0.147381 |
| 2026-09-16 | 0.147454 |
| 2026-09-17 | 0.147071 |
| 2026-09-18 | 0.147286 |
| 2026-09-19 | 0.147207 |
| 2026-09-20 | 0.147902 |
| 2026-09-21 | 0.147308 |
| 2026-09-22 | 0.147204 |
| 2026-09-23 | 0.147148 |
| 2026-09-24 | 0.146975 |
| 2026-09-25 | 0.147066 |
| 2026-09-26 | 0.147457 |
| 2026-09-27 | 0.147473 |
| 2026-09-28 | 0.147165 |
| 2026-09-30 | 0.147354 |
| 2026-10-02 | 0.147242 |
| 2026-10-03 | 0.147524 |
| 2026-10-05 | 0.147571 |
| 2026-10-06 | 0.147694 |
| 2026-10-07 | 0.147526 |
| 2026-10-08 | 0.147406 |
| 2026-10-09 | 0.147485 |
| 2026-10-10 | 0.147798 |
| 2026-10-11 | 0.14775 |
| 2026-10-12 | 0.147181 |
| 2026-10-13 | 0.147048 |
| 2026-10-14 | 0.147046 |
High
0.14927
Low
0.14663
Average
0.14746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/PAB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PAB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PAB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PAB").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/PAB API questions
How do I get the TTD/PAB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=PAB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/PAB rate in rates.PAB.
How far back does TTD/PAB historical data go?
Daily TTD/PAB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/PAB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.