TTD to OMR exchange rate API
Trinidad and Tobago Dollar to Rial Omani · quoted 2026-10-16
0.05687
▲ +1.32% over 2Y
1 TTD = 0.05687 OMR · 1 OMR = 17.5852 TTD · Get this rate via the API
1 TTD buys 0.05687 OMR as of 2026-10-16, so 1 OMR buys 17.5852 TTD. Over the last 2 years, TTD/OMR traded between 0.05592 and 0.05746, averaged 0.05660 and rose 1.32%. The API holds daily TTD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-16 | 0.056124 |
| 2024-10-17 | 0.056101 |
| 2024-10-18 | 0.056076 |
| 2024-10-19 | 0.056655 |
| 2024-10-20 | 0.056265 |
| 2024-10-21 | 0.056183 |
| 2024-10-22 | 0.056169 |
| 2024-10-23 | 0.056151 |
| 2024-10-24 | 0.056104 |
| 2024-10-25 | 0.056072 |
| 2024-10-26 | 0.056681 |
| 2024-10-27 | 0.05637 |
| 2024-10-28 | 0.05605 |
| 2024-10-29 | 0.056187 |
| 2024-10-30 | 0.056209 |
| 2024-10-31 | 0.056175 |
| 2024-11-01 | 0.056183 |
| 2024-11-02 | 0.056824 |
| 2024-11-03 | 0.056839 |
| 2024-11-04 | 0.056223 |
| 2024-11-05 | 0.056212 |
| 2024-11-06 | 0.056206 |
| 2024-11-07 | 0.056205 |
| 2024-11-08 | 0.056128 |
| 2024-11-09 | 0.056657 |
| 2024-11-10 | 0.05635 |
| 2024-11-11 | 0.055953 |
| 2024-11-12 | 0.055918 |
| 2024-11-13 | 0.055973 |
| 2024-11-14 | 0.056025 |
| 2024-11-15 | 0.056021 |
| 2024-11-16 | 0.056598 |
| 2024-11-17 | 0.056327 |
| 2024-11-18 | 0.056051 |
| 2024-11-19 | 0.056051 |
| 2024-11-20 | 0.05617 |
| 2024-11-21 | 0.056157 |
| 2024-11-22 | 0.056161 |
| 2024-11-23 | 0.056796 |
| 2024-11-24 | 0.056418 |
| 2024-11-25 | 0.056125 |
| 2024-11-26 | 0.056078 |
| 2024-11-27 | 0.056103 |
| 2024-11-28 | 0.056072 |
| 2024-11-29 | 0.056114 |
| 2024-11-30 | 0.05676 |
| 2024-12-01 | 0.05708 |
| 2024-12-02 | 0.056261 |
| 2024-12-03 | 0.056278 |
| 2024-12-04 | 0.056207 |
| 2024-12-05 | 0.056232 |
| 2024-12-06 | 0.056239 |
| 2024-12-07 | 0.056828 |
| 2024-12-08 | 0.056697 |
| 2024-12-09 | 0.056135 |
| 2024-12-10 | 0.056116 |
| 2024-12-11 | 0.056117 |
| 2024-12-12 | 0.05609 |
| 2024-12-13 | 0.056119 |
| 2024-12-14 | 0.056672 |
| 2024-12-15 | 0.056188 |
| 2024-12-16 | 0.056158 |
| 2024-12-17 | 0.056166 |
| 2024-12-18 | 0.056108 |
| 2024-12-19 | 0.056123 |
| 2024-12-20 | 0.056168 |
| 2024-12-21 | 0.056742 |
| 2024-12-22 | 0.056089 |
| 2024-12-23 | 0.056108 |
| 2024-12-24 | 0.056095 |
| 2024-12-25 | 0.056402 |
| 2024-12-26 | 0.056144 |
| 2024-12-27 | 0.056145 |
| 2024-12-28 | 0.056808 |
| 2024-12-29 | 0.056129 |
| 2024-12-30 | 0.056106 |
| 2024-12-31 | 0.056225 |
| 2025-01-01 | 0.056238 |
| 2025-01-02 | 0.056036 |
| 2025-01-03 | 0.056098 |
| 2025-01-04 | 0.056609 |
| 2025-01-05 | 0.05639 |
| 2025-01-06 | 0.056151 |
| 2025-01-07 | 0.05616 |
| 2025-01-08 | 0.056137 |
| 2025-01-09 | 0.05623 |
| 2025-01-10 | 0.05613 |
| 2025-01-11 | 0.056681 |
| 2025-01-12 | 0.056352 |
| 2025-01-13 | 0.05613 |
| 2025-01-14 | 0.056096 |
| 2025-01-15 | 0.05608 |
| 2025-01-16 | 0.056108 |
| 2025-01-17 | 0.056109 |
| 2025-01-18 | 0.056703 |
| 2025-01-19 | 0.056364 |
| 2025-01-20 | 0.056137 |
| 2025-01-21 | 0.056087 |
| 2025-01-22 | 0.056107 |
| 2025-01-23 | 0.056091 |
| 2025-01-24 | 0.056063 |
| 2025-01-25 | 0.05668 |
| 2025-01-26 | 0.056273 |
| 2025-01-27 | 0.056078 |
| 2025-01-28 | 0.056088 |
| 2025-01-29 | 0.05601 |
| 2025-01-30 | 0.056194 |
| 2025-01-31 | 0.056143 |
| 2025-02-01 | 0.056782 |
| 2025-02-02 | 0.056395 |
| 2025-02-03 | 0.056144 |
| 2025-02-04 | 0.056137 |
| 2025-02-05 | 0.05616 |
| 2025-02-06 | 0.05615 |
| 2025-02-07 | 0.056253 |
| 2025-02-08 | 0.056891 |
| 2025-02-09 | 0.056537 |
| 2025-02-10 | 0.056001 |
| 2025-02-11 | 0.055996 |
| 2025-02-12 | 0.056035 |
| 2025-02-13 | 0.056011 |
| 2025-02-14 | 0.056094 |
| 2025-02-15 | 0.056777 |
| 2025-02-16 | 0.056515 |
| 2025-02-17 | 0.056201 |
| 2025-02-18 | 0.056212 |
| 2025-02-19 | 0.056226 |
| 2025-02-20 | 0.056135 |
| 2025-02-21 | 0.056147 |
| 2025-02-22 | 0.056807 |
| 2025-02-23 | 0.056256 |
| 2025-02-24 | 0.056067 |
| 2025-02-25 | 0.056079 |
| 2025-02-26 | 0.05609 |
| 2025-02-27 | 0.056123 |
| 2025-02-28 | 0.056157 |
| 2025-03-01 | 0.056727 |
| 2025-03-02 | 0.056331 |
| 2025-03-03 | 0.056126 |
| 2025-03-04 | 0.056141 |
| 2025-03-05 | 0.05615 |
| 2025-03-06 | 0.056166 |
| 2025-03-07 | 0.056269 |
| 2025-03-08 | 0.056763 |
| 2025-03-09 | 0.056231 |
| 2025-03-10 | 0.056087 |
| 2025-03-11 | 0.056082 |
| 2025-03-12 | 0.056044 |
| 2025-03-13 | 0.056098 |
| 2025-03-14 | 0.056095 |
| 2025-03-15 | 0.056705 |
| 2025-03-16 | 0.056243 |
| 2025-03-17 | 0.05614 |
| 2025-03-18 | 0.056103 |
| 2025-03-19 | 0.056096 |
| 2025-03-20 | 0.056152 |
| 2025-03-21 | 0.056086 |
| 2025-03-22 | 0.056647 |
| 2025-03-23 | 0.056268 |
| 2025-03-25 | 0.055981 |
| 2025-03-26 | 0.056016 |
| 2025-03-27 | 0.056047 |
| 2025-03-28 | 0.056038 |
| 2025-03-29 | 0.056782 |
| 2025-03-30 | 0.056339 |
| 2025-03-31 | 0.056141 |
| 2025-04-01 | 0.056259 |
| 2025-04-02 | 0.056399 |
| 2025-04-03 | 0.056385 |
| 2025-04-04 | 0.056263 |
| 2025-04-05 | 0.056896 |
| 2025-04-06 | 0.056791 |
| 2025-04-07 | 0.056112 |
| 2025-04-08 | 0.056105 |
| 2025-04-09 | 0.056109 |
| 2025-04-10 | 0.056097 |
| 2025-04-11 | 0.056072 |
| 2025-04-12 | 0.056713 |
| 2025-04-13 | 0.056075 |
| 2025-04-14 | 0.056153 |
| 2025-04-15 | 0.056129 |
| 2025-04-16 | 0.056113 |
| 2025-04-17 | 0.056134 |
| 2025-04-18 | 0.056132 |
| 2025-04-19 | 0.056739 |
| 2025-04-20 | 0.056234 |
| 2025-04-21 | 0.056106 |
| 2025-04-22 | 0.056117 |
| 2025-04-23 | 0.056114 |
| 2025-04-24 | 0.05613 |
| 2025-04-25 | 0.056085 |
| 2025-04-26 | 0.056699 |
| 2025-04-27 | 0.056167 |
| 2025-04-28 | 0.056133 |
| 2025-04-29 | 0.05619 |
| 2025-04-30 | 0.056218 |
| 2025-05-01 | 0.0562 |
| 2025-05-02 | 0.056228 |
| 2025-05-03 | 0.056682 |
| 2025-05-04 | 0.056637 |
| 2025-05-05 | 0.056091 |
| 2025-05-06 | 0.056172 |
| 2025-05-08 | 0.056084 |
| 2025-05-09 | 0.056093 |
| 2025-05-10 | 0.056738 |
| 2025-05-11 | 0.05619 |
| 2025-05-12 | 0.056115 |
| 2025-05-13 | 0.056138 |
| 2025-05-14 | 0.056217 |
| 2025-05-15 | 0.056128 |
| 2025-05-17 | 0.056776 |
| 2025-05-18 | 0.056363 |
| 2025-05-19 | 0.056113 |
| 2025-05-20 | 0.056059 |
| 2025-05-21 | 0.056181 |
| 2025-05-22 | 0.056054 |
| 2025-05-23 | 0.056083 |
| 2025-05-24 | 0.056656 |
| 2025-05-25 | 0.056158 |
| 2025-05-26 | 0.056111 |
| 2025-05-27 | 0.056059 |
| 2025-05-28 | 0.056059 |
| 2025-05-29 | 0.056097 |
| 2025-05-30 | 0.056093 |
| 2025-05-31 | 0.056647 |
| 2025-06-01 | 0.056526 |
| 2025-06-02 | 0.056139 |
| 2025-06-03 | 0.056164 |
| 2025-06-04 | 0.056158 |
| 2025-06-05 | 0.056265 |
| 2025-06-06 | 0.056307 |
| 2025-06-07 | 0.056904 |
| 2025-06-08 | 0.056884 |
| 2025-06-09 | 0.056273 |
| 2025-06-10 | 0.056158 |
| 2025-06-11 | 0.056147 |
| 2025-06-12 | 0.05615 |
| 2025-06-13 | 0.05613 |
| 2025-06-14 | 0.056685 |
| 2025-06-15 | 0.056281 |
| 2025-06-16 | 0.056217 |
| 2025-06-17 | 0.056114 |
| 2025-06-18 | 0.056172 |
| 2025-06-19 | 0.056125 |
| 2025-06-20 | 0.056112 |
| 2025-06-21 | 0.056542 |
| 2025-06-22 | 0.056185 |
| 2025-06-23 | 0.05603 |
| 2025-06-24 | 0.056045 |
| 2025-06-25 | 0.056037 |
| 2025-06-26 | 0.056069 |
| 2025-06-27 | 0.056064 |
| 2025-06-28 | 0.05655 |
| 2025-06-29 | 0.056218 |
| 2025-06-30 | 0.056134 |
| 2025-07-01 | 0.056333 |
| 2025-07-02 | 0.056215 |
| 2025-07-03 | 0.056221 |
| 2025-07-04 | 0.05616 |
| 2025-07-05 | 0.056747 |
| 2025-07-06 | 0.05651 |
| 2025-07-07 | 0.056202 |
| 2025-07-08 | 0.056193 |
| 2025-07-09 | 0.05615 |
| 2025-07-10 | 0.056175 |
| 2025-07-11 | 0.056104 |
| 2025-07-12 | 0.056781 |
| 2025-07-13 | 0.056512 |
| 2025-07-14 | 0.056117 |
| 2025-07-15 | 0.056087 |
| 2025-07-16 | 0.056087 |
| 2025-07-17 | 0.056117 |
| 2025-07-18 | 0.056189 |
| 2025-07-19 | 0.056682 |
| 2025-07-20 | 0.056741 |
| 2025-07-21 | 0.056091 |
| 2025-07-22 | 0.056176 |
| 2025-07-23 | 0.056169 |
| 2025-07-24 | 0.056166 |
| 2025-07-25 | 0.056087 |
| 2025-07-26 | 0.056602 |
| 2025-07-27 | 0.056048 |
| 2025-07-28 | 0.056029 |
| 2025-07-29 | 0.056111 |
| 2025-07-30 | 0.056104 |
| 2025-07-31 | 0.056116 |
| 2025-08-01 | 0.056183 |
| 2025-08-02 | 0.056799 |
| 2025-08-03 | 0.056567 |
| 2025-08-04 | 0.05619 |
| 2025-08-05 | 0.056519 |
| 2025-08-06 | 0.056539 |
| 2025-08-07 | 0.056581 |
| 2025-08-08 | 0.056444 |
| 2025-08-09 | 0.056683 |
| 2025-08-10 | 0.056499 |
| 2025-08-11 | 0.05619 |
| 2025-08-12 | 0.056154 |
| 2025-08-13 | 0.056097 |
| 2025-08-14 | 0.056099 |
| 2025-08-15 | 0.056147 |
| 2025-08-16 | 0.056806 |
| 2025-08-17 | 0.056539 |
| 2025-08-18 | 0.056204 |
| 2025-08-19 | 0.056227 |
| 2025-08-20 | 0.056168 |
| 2025-08-21 | 0.056223 |
| 2025-08-22 | 0.056123 |
| 2025-08-23 | 0.056764 |
| 2025-08-24 | 0.05678 |
| 2025-08-25 | 0.056325 |
| 2025-08-26 | 0.05617 |
| 2025-08-27 | 0.056195 |
| 2025-08-28 | 0.056096 |
| 2025-08-29 | 0.056075 |
| 2025-08-30 | 0.05655 |
| 2025-08-31 | 0.05662 |
| 2025-09-01 | 0.056149 |
| 2025-09-02 | 0.056118 |
| 2025-09-03 | 0.056346 |
| 2025-09-04 | 0.056187 |
| 2025-09-05 | 0.056151 |
| 2025-09-06 | 0.056635 |
| 2025-09-07 | 0.056619 |
| 2025-09-08 | 0.056172 |
| 2025-09-09 | 0.056232 |
| 2025-09-10 | 0.056059 |
| 2025-09-11 | 0.056095 |
| 2025-09-13 | 0.056685 |
| 2025-09-14 | 0.056469 |
| 2025-09-15 | 0.056071 |
| 2025-09-16 | 0.05609 |
| 2025-09-17 | 0.056186 |
| 2025-09-18 | 0.056144 |
| 2025-09-19 | 0.056238 |
| 2025-09-20 | 0.056834 |
| 2025-09-21 | 0.056643 |
| 2025-09-22 | 0.056164 |
| 2025-09-23 | 0.056188 |
| 2025-09-24 | 0.056897 |
| 2025-09-25 | 0.056955 |
| 2025-09-26 | 0.056875 |
| 2025-09-27 | 0.057087 |
| 2025-09-28 | 0.057061 |
| 2025-09-29 | 0.057021 |
| 2025-09-30 | 0.056867 |
| 2025-10-01 | 0.056837 |
| 2025-10-02 | 0.056858 |
| 2025-10-03 | 0.056954 |
| 2025-10-04 | 0.05671 |
| 2025-10-05 | 0.057195 |
| 2025-10-06 | 0.0569 |
| 2025-10-07 | 0.057033 |
| 2025-10-08 | 0.056856 |
| 2025-10-09 | 0.056882 |
| 2025-10-10 | 0.05678 |
| 2025-10-11 | 0.056768 |
| 2025-10-12 | 0.056964 |
| 2025-10-13 | 0.05694 |
| 2025-10-14 | 0.05683 |
| 2025-10-15 | 0.056944 |
| 2025-10-16 | 0.056889 |
| 2025-10-17 | 0.056968 |
| 2025-10-18 | 0.056603 |
| 2025-10-19 | 0.057126 |
| 2025-10-20 | 0.056855 |
| 2025-10-21 | 0.057062 |
| 2025-10-22 | 0.056885 |
| 2025-10-23 | 0.056897 |
| 2025-10-24 | 0.056915 |
| 2025-10-25 | 0.056502 |
| 2025-10-26 | 0.05696 |
| 2025-10-27 | 0.056863 |
| 2025-10-28 | 0.056864 |
| 2025-10-29 | 0.056849 |
| 2025-10-30 | 0.057044 |
| 2025-10-31 | 0.057224 |
| 2025-11-01 | 0.056978 |
| 2025-11-02 | 0.057461 |
| 2025-11-03 | 0.057068 |
| 2025-11-04 | 0.057065 |
| 2025-11-05 | 0.056954 |
| 2025-11-06 | 0.056986 |
| 2025-11-07 | 0.05696 |
| 2025-11-08 | 0.056684 |
| 2025-11-09 | 0.057263 |
| 2025-11-10 | 0.057019 |
| 2025-11-11 | 0.056922 |
| 2025-11-12 | 0.056932 |
| 2025-11-13 | 0.057013 |
| 2025-11-14 | 0.056981 |
| 2025-11-15 | 0.056609 |
| 2025-11-16 | 0.057146 |
| 2025-11-17 | 0.056946 |
| 2025-11-18 | 0.057016 |
| 2025-11-19 | 0.056965 |
| 2025-11-20 | 0.056908 |
| 2025-11-21 | 0.056843 |
| 2025-11-22 | 0.056653 |
| 2025-11-23 | 0.057129 |
| 2025-11-24 | 0.05682 |
| 2025-11-25 | 0.05685 |
| 2025-11-26 | 0.05688 |
| 2025-11-27 | 0.056845 |
| 2025-11-28 | 0.056817 |
| 2025-11-29 | 0.056869 |
| 2025-11-30 | 0.057275 |
| 2025-12-01 | 0.057026 |
| 2025-12-02 | 0.056978 |
| 2025-12-03 | 0.056965 |
| 2025-12-04 | 0.056985 |
| 2025-12-05 | 0.057089 |
| 2025-12-06 | 0.056701 |
| 2025-12-07 | 0.057156 |
| 2025-12-08 | 0.056969 |
| 2025-12-09 | 0.056988 |
| 2025-12-11 | 0.057019 |
| 2025-12-12 | 0.056937 |
| 2025-12-13 | 0.056588 |
| 2025-12-14 | 0.057055 |
| 2025-12-15 | 0.056921 |
| 2025-12-16 | 0.056899 |
| 2025-12-17 | 0.056876 |
| 2025-12-18 | 0.056892 |
| 2025-12-19 | 0.056882 |
| 2025-12-20 | 0.056618 |
| 2025-12-21 | 0.057042 |
| 2025-12-22 | 0.056839 |
| 2025-12-23 | 0.056854 |
| 2025-12-24 | 0.056784 |
| 2025-12-25 | 0.056709 |
| 2025-12-26 | 0.056786 |
| 2025-12-27 | 0.056563 |
| 2025-12-28 | 0.056895 |
| 2025-12-29 | 0.056784 |
| 2025-12-30 | 0.056769 |
| 2025-12-31 | 0.056823 |
| 2026-01-01 | 0.056611 |
| 2026-01-02 | 0.056848 |
| 2026-01-03 | 0.056625 |
| 2026-01-04 | 0.056969 |
| 2026-01-05 | 0.056738 |
| 2026-01-06 | 0.056903 |
| 2026-01-07 | 0.056868 |
| 2026-01-08 | 0.056852 |
| 2026-01-09 | 0.056824 |
| 2026-01-10 | 0.056573 |
| 2026-01-11 | 0.057026 |
| 2026-01-12 | 0.056865 |
| 2026-01-13 | 0.05681 |
| 2026-01-14 | 0.056885 |
| 2026-01-15 | 0.056846 |
| 2026-01-16 | 0.056854 |
| 2026-01-17 | 0.056653 |
| 2026-01-18 | 0.057036 |
| 2026-01-19 | 0.056893 |
| 2026-01-20 | 0.056905 |
| 2026-01-21 | 0.056957 |
| 2026-01-22 | 0.056845 |
| 2026-01-23 | 0.056915 |
| 2026-01-24 | 0.056515 |
| 2026-01-25 | 0.056833 |
| 2026-01-26 | 0.056992 |
| 2026-01-27 | 0.056923 |
| 2026-01-28 | 0.05685 |
| 2026-01-29 | 0.05691 |
| 2026-01-30 | 0.056846 |
| 2026-01-31 | 0.056845 |
| 2026-02-01 | 0.05718 |
| 2026-02-02 | 0.056735 |
| 2026-02-03 | 0.056964 |
| 2026-02-04 | 0.057071 |
| 2026-02-05 | 0.056989 |
| 2026-02-06 | 0.056983 |
| 2026-02-07 | 0.056642 |
| 2026-02-08 | 0.057288 |
| 2026-02-09 | 0.057073 |
| 2026-02-10 | 0.05703 |
| 2026-02-11 | 0.056902 |
| 2026-02-12 | 0.056785 |
| 2026-02-13 | 0.056878 |
| 2026-02-14 | 0.056439 |
| 2026-02-15 | 0.057115 |
| 2026-02-16 | 0.056911 |
| 2026-02-17 | 0.056886 |
| 2026-02-18 | 0.056956 |
| 2026-02-19 | 0.056874 |
| 2026-02-20 | 0.057126 |
| 2026-02-21 | 0.056693 |
| 2026-02-22 | 0.057054 |
| 2026-02-23 | 0.057112 |
| 2026-02-24 | 0.05709 |
| 2026-02-25 | 0.056969 |
| 2026-02-26 | 0.056994 |
| 2026-02-27 | 0.056855 |
| 2026-02-28 | 0.056391 |
| 2026-03-01 | 0.057242 |
| 2026-03-02 | 0.057086 |
| 2026-03-03 | 0.056988 |
| 2026-03-04 | 0.056966 |
| 2026-03-05 | 0.057008 |
| 2026-03-06 | 0.057028 |
| 2026-03-07 | 0.056959 |
| 2026-03-08 | 0.057295 |
| 2026-03-09 | 0.057095 |
| 2026-03-10 | 0.057045 |
| 2026-03-11 | 0.056878 |
| 2026-03-12 | 0.056852 |
| 2026-03-13 | 0.056788 |
| 2026-03-14 | 0.05709 |
| 2026-03-15 | 0.057177 |
| 2026-03-16 | 0.056944 |
| 2026-03-17 | 0.056937 |
| 2026-03-18 | 0.056954 |
| 2026-03-19 | 0.056795 |
| 2026-03-20 | 0.05693 |
| 2026-03-21 | 0.056319 |
| 2026-03-22 | 0.057077 |
| 2026-03-23 | 0.056853 |
| 2026-03-24 | 0.056938 |
| 2026-03-25 | 0.05694 |
| 2026-03-26 | 0.056666 |
| 2026-03-27 | 0.056924 |
| 2026-03-28 | 0.056669 |
| 2026-03-29 | 0.056887 |
| 2026-03-30 | 0.056823 |
| 2026-03-31 | 0.056782 |
| 2026-04-01 | 0.056862 |
| 2026-04-02 | 0.056889 |
| 2026-04-03 | 0.056896 |
| 2026-04-04 | 0.056676 |
| 2026-04-05 | 0.057147 |
| 2026-04-06 | 0.056915 |
| 2026-04-07 | 0.057042 |
| 2026-04-08 | 0.056966 |
| 2026-04-09 | 0.056944 |
| 2026-04-10 | 0.056973 |
| 2026-04-11 | 0.056724 |
| 2026-04-12 | 0.056851 |
| 2026-04-13 | 0.056962 |
| 2026-04-14 | 0.056896 |
| 2026-04-15 | 0.056777 |
| 2026-04-16 | 0.057013 |
| 2026-04-17 | 0.056826 |
| 2026-04-18 | 0.056824 |
| 2026-04-19 | 0.056623 |
| 2026-04-20 | 0.056641 |
| 2026-04-21 | 0.056936 |
| 2026-04-22 | 0.056853 |
| 2026-04-23 | 0.056741 |
| 2026-04-24 | 0.05693 |
| 2026-04-25 | 0.056658 |
| 2026-04-26 | 0.056794 |
| 2026-04-27 | 0.056931 |
| 2026-04-28 | 0.056709 |
| 2026-04-29 | 0.056781 |
| 2026-04-30 | 0.056755 |
| 2026-05-01 | 0.056858 |
| 2026-05-02 | 0.056617 |
| 2026-05-03 | 0.056763 |
| 2026-05-04 | 0.056859 |
| 2026-05-05 | 0.056818 |
| 2026-05-06 | 0.057066 |
| 2026-05-07 | 0.056945 |
| 2026-05-08 | 0.056876 |
| 2026-05-09 | 0.056804 |
| 2026-05-10 | 0.05701 |
| 2026-05-11 | 0.057105 |
| 2026-05-12 | 0.056922 |
| 2026-05-14 | 0.056875 |
| 2026-05-15 | 0.056843 |
| 2026-05-16 | 0.056675 |
| 2026-05-17 | 0.056997 |
| 2026-05-18 | 0.056758 |
| 2026-05-19 | 0.056904 |
| 2026-05-20 | 0.056929 |
| 2026-05-21 | 0.056925 |
| 2026-05-23 | 0.05702 |
| 2026-05-24 | 0.057188 |
| 2026-05-25 | 0.056918 |
| 2026-05-26 | 0.05691 |
| 2026-05-27 | 0.056859 |
| 2026-05-28 | 0.05684 |
| 2026-05-29 | 0.056921 |
| 2026-05-30 | 0.056864 |
| 2026-05-31 | 0.056954 |
| 2026-06-01 | 0.056852 |
| 2026-06-02 | 0.056857 |
| 2026-06-03 | 0.056906 |
| 2026-06-04 | 0.056943 |
| 2026-06-05 | 0.056943 |
| 2026-06-06 | 0.057361 |
| 2026-06-09 | 0.056981 |
| 2026-06-10 | 0.056913 |
| 2026-06-11 | 0.056846 |
| 2026-06-12 | 0.056888 |
| 2026-06-13 | 0.056715 |
| 2026-06-14 | 0.05686 |
| 2026-06-15 | 0.056867 |
| 2026-06-16 | 0.056831 |
| 2026-06-17 | 0.056823 |
| 2026-06-18 | 0.056835 |
| 2026-06-19 | 0.056873 |
| 2026-06-20 | 0.056784 |
| 2026-06-21 | 0.057198 |
| 2026-06-22 | 0.056926 |
| 2026-06-23 | 0.056839 |
| 2026-06-24 | 0.056873 |
| 2026-06-25 | 0.056902 |
| 2026-06-26 | 0.056856 |
| 2026-06-27 | 0.056639 |
| 2026-06-28 | 0.0569 |
| 2026-06-29 | 0.056753 |
| 2026-06-30 | 0.056865 |
| 2026-07-01 | 0.056889 |
| 2026-07-02 | 0.056838 |
| 2026-07-03 | 0.057092 |
| 2026-07-04 | 0.056933 |
| 2026-07-05 | 0.057403 |
| 2026-07-06 | 0.056965 |
| 2026-07-07 | 0.056958 |
| 2026-07-08 | 0.056797 |
| 2026-07-09 | 0.056902 |
| 2026-07-10 | 0.056879 |
| 2026-07-11 | 0.056612 |
| 2026-07-12 | 0.056946 |
| 2026-07-13 | 0.056713 |
| 2026-07-14 | 0.056851 |
| 2026-07-15 | 0.056953 |
| 2026-07-16 | 0.056976 |
| 2026-07-17 | 0.056809 |
| 2026-07-18 | 0.056707 |
| 2026-07-19 | 0.057034 |
| 2026-07-20 | 0.056893 |
| 2026-07-21 | 0.056835 |
| 2026-07-22 | 0.056926 |
| 2026-07-23 | 0.056897 |
| 2026-07-24 | 0.056826 |
| 2026-07-25 | 0.05701 |
| 2026-07-26 | 0.057071 |
| 2026-07-27 | 0.056879 |
| 2026-07-28 | 0.056754 |
| 2026-07-29 | 0.056871 |
| 2026-07-30 | 0.057053 |
| 2026-07-31 | 0.056978 |
| 2026-08-01 | 0.056735 |
| 2026-08-02 | 0.057216 |
| 2026-08-03 | 0.056985 |
| 2026-08-04 | 0.056861 |
| 2026-08-05 | 0.056924 |
| 2026-08-06 | 0.057038 |
| 2026-08-07 | 0.056929 |
| 2026-08-08 | 0.05666 |
| 2026-08-09 | 0.057019 |
| 2026-08-10 | 0.057012 |
| 2026-08-11 | 0.056931 |
| 2026-08-12 | 0.056984 |
| 2026-08-13 | 0.056912 |
| 2026-08-14 | 0.057055 |
| 2026-08-15 | 0.0565 |
| 2026-08-16 | 0.057278 |
| 2026-08-17 | 0.057026 |
| 2026-08-18 | 0.056926 |
| 2026-08-20 | 0.057098 |
| 2026-08-21 | 0.056899 |
| 2026-08-22 | 0.056717 |
| 2026-08-23 | 0.057128 |
| 2026-08-24 | 0.056848 |
| 2026-08-25 | 0.056847 |
| 2026-08-26 | 0.05684 |
| 2026-08-27 | 0.056837 |
| 2026-08-28 | 0.056904 |
| 2026-08-29 | 0.056792 |
| 2026-08-30 | 0.057008 |
| 2026-08-31 | 0.056621 |
| 2026-09-01 | 0.057144 |
| 2026-09-02 | 0.056937 |
| 2026-09-03 | 0.057056 |
| 2026-09-04 | 0.057073 |
| 2026-09-05 | 0.056672 |
| 2026-09-06 | 0.05712 |
| 2026-09-07 | 0.056918 |
| 2026-09-08 | 0.056998 |
| 2026-09-09 | 0.05699 |
| 2026-09-10 | 0.056864 |
| 2026-09-11 | 0.056851 |
| 2026-09-12 | 0.056662 |
| 2026-09-13 | 0.05706 |
| 2026-09-14 | 0.056856 |
| 2026-09-15 | 0.056889 |
| 2026-09-16 | 0.056917 |
| 2026-09-17 | 0.056769 |
| 2026-09-18 | 0.056863 |
| 2026-09-19 | 0.056721 |
| 2026-09-20 | 0.057019 |
| 2026-09-21 | 0.056861 |
| 2026-09-22 | 0.05682 |
| 2026-09-23 | 0.056799 |
| 2026-09-24 | 0.056732 |
| 2026-09-25 | 0.056767 |
| 2026-09-26 | 0.056794 |
| 2026-09-27 | 0.056878 |
| 2026-09-28 | 0.056806 |
| 2026-09-30 | 0.056878 |
| 2026-10-02 | 0.056837 |
| 2026-10-03 | 0.056648 |
| 2026-10-05 | 0.056964 |
| 2026-10-06 | 0.057013 |
| 2026-10-07 | 0.056948 |
| 2026-10-08 | 0.056901 |
| 2026-10-09 | 0.056933 |
| 2026-10-10 | 0.056875 |
| 2026-10-11 | 0.056987 |
| 2026-10-12 | 0.056814 |
| 2026-10-13 | 0.056763 |
| 2026-10-14 | 0.056764 |
| 2026-10-15 | 0.056855 |
| 2026-10-16 | 0.056866 |
High
0.05746
Low
0.05592
Average
0.05660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/OMR API questions
How do I get the TTD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/OMR rate in rates.OMR.
How far back does TTD/OMR historical data go?
Daily TTD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.