TTD to NZD exchange rate API
Trinidad and Tobago Dollar to New Zealand Dollar · quoted 2026-10-14
0.26305
▲ +8.55% over 2Y
1 TTD = 0.26305 NZD · 1 NZD = 3.8016 TTD · Get this rate via the API
1 TTD buys 0.26305 NZD as of 2026-10-14, so 1 NZD buys 3.8016 TTD. Over the last 2 years, TTD/NZD traded between 0.24193 and 0.26596, averaged 0.25298 and rose 8.55%. The API holds daily TTD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 0.242326 |
| 2024-10-15 | 0.241925 |
| 2024-10-16 | 0.242357 |
| 2024-10-17 | 0.242686 |
| 2024-10-18 | 0.242461 |
| 2024-10-19 | 0.242418 |
| 2024-10-20 | 0.242526 |
| 2024-10-21 | 0.243512 |
| 2024-10-22 | 0.243534 |
| 2024-10-23 | 0.245354 |
| 2024-10-24 | 0.244325 |
| 2024-10-25 | 0.24512 |
| 2024-10-26 | 0.246335 |
| 2024-10-27 | 0.246569 |
| 2024-10-28 | 0.245653 |
| 2024-10-29 | 0.247504 |
| 2024-10-30 | 0.246979 |
| 2024-10-31 | 0.246931 |
| 2024-11-01 | 0.246092 |
| 2024-11-02 | 0.247508 |
| 2024-11-03 | 0.248872 |
| 2024-11-04 | 0.246268 |
| 2024-11-05 | 0.246054 |
| 2024-11-06 | 0.248313 |
| 2024-11-07 | 0.245343 |
| 2024-11-08 | 0.245748 |
| 2024-11-09 | 0.246531 |
| 2024-11-10 | 0.246944 |
| 2024-11-11 | 0.246297 |
| 2024-11-12 | 0.246816 |
| 2024-11-13 | 0.248004 |
| 2024-11-14 | 0.250715 |
| 2024-11-15 | 0.250312 |
| 2024-11-16 | 0.250779 |
| 2024-11-17 | 0.251208 |
| 2024-11-18 | 0.25187 |
| 2024-11-19 | 0.249666 |
| 2024-11-20 | 0.25052 |
| 2024-11-21 | 0.250994 |
| 2024-11-22 | 0.252349 |
| 2024-11-23 | 0.252858 |
| 2024-11-24 | 0.25207 |
| 2024-11-25 | 0.25159 |
| 2024-11-26 | 0.251266 |
| 2024-11-27 | 0.250264 |
| 2024-11-28 | 0.250153 |
| 2024-11-29 | 0.249215 |
| 2024-11-30 | 0.250218 |
| 2024-12-01 | 0.25249 |
| 2024-12-02 | 0.250733 |
| 2024-12-03 | 0.251135 |
| 2024-12-04 | 0.252888 |
| 2024-12-05 | 0.251906 |
| 2024-12-06 | 0.252665 |
| 2024-12-07 | 0.253206 |
| 2024-12-08 | 0.254231 |
| 2024-12-09 | 0.251384 |
| 2024-12-10 | 0.253023 |
| 2024-12-11 | 0.254847 |
| 2024-12-12 | 0.254239 |
| 2024-12-13 | 0.255119 |
| 2024-12-14 | 0.25547 |
| 2024-12-15 | 0.255337 |
| 2024-12-16 | 0.255399 |
| 2024-12-17 | 0.256005 |
| 2024-12-18 | 0.256829 |
| 2024-12-19 | 0.260557 |
| 2024-12-20 | 0.261325 |
| 2024-12-21 | 0.260671 |
| 2024-12-22 | 0.259737 |
| 2024-12-23 | 0.261182 |
| 2024-12-24 | 0.261062 |
| 2024-12-25 | 0.260896 |
| 2024-12-26 | 0.261424 |
| 2024-12-27 | 0.261351 |
| 2024-12-28 | 0.261985 |
| 2024-12-29 | 0.260921 |
| 2024-12-30 | 0.260402 |
| 2024-12-31 | 0.263221 |
| 2025-01-01 | 0.2629 |
| 2025-01-02 | 0.262247 |
| 2025-01-03 | 0.262544 |
| 2025-01-04 | 0.262088 |
| 2025-01-05 | 0.263 |
| 2025-01-06 | 0.259452 |
| 2025-01-07 | 0.259866 |
| 2025-01-08 | 0.263393 |
| 2025-01-09 | 0.263803 |
| 2025-01-10 | 0.263834 |
| 2025-01-11 | 0.265004 |
| 2025-01-12 | 0.265547 |
| 2025-01-13 | 0.26522 |
| 2025-01-14 | 0.263321 |
| 2025-01-15 | 0.262722 |
| 2025-01-16 | 0.26362 |
| 2025-01-17 | 0.263624 |
| 2025-01-18 | 0.26384 |
| 2025-01-19 | 0.263496 |
| 2025-01-20 | 0.262926 |
| 2025-01-21 | 0.261688 |
| 2025-01-22 | 0.259327 |
| 2025-01-23 | 0.260102 |
| 2025-01-24 | 0.258083 |
| 2025-01-25 | 0.257975 |
| 2025-01-26 | 0.257832 |
| 2025-01-27 | 0.258114 |
| 2025-01-28 | 0.260529 |
| 2025-01-29 | 0.26074 |
| 2025-01-30 | 0.260959 |
| 2025-01-31 | 0.260736 |
| 2025-02-01 | 0.261606 |
| 2025-02-02 | 0.263574 |
| 2025-02-03 | 0.264283 |
| 2025-02-04 | 0.262598 |
| 2025-02-05 | 0.259244 |
| 2025-02-06 | 0.260562 |
| 2025-02-07 | 0.260166 |
| 2025-02-08 | 0.261073 |
| 2025-02-09 | 0.261634 |
| 2025-02-10 | 0.260056 |
| 2025-02-11 | 0.260365 |
| 2025-02-12 | 0.260873 |
| 2025-02-13 | 0.261062 |
| 2025-02-14 | 0.257852 |
| 2025-02-15 | 0.257393 |
| 2025-02-16 | 0.258181 |
| 2025-02-17 | 0.25724 |
| 2025-02-18 | 0.258957 |
| 2025-02-19 | 0.258184 |
| 2025-02-20 | 0.257279 |
| 2025-02-21 | 0.256075 |
| 2025-02-22 | 0.257032 |
| 2025-02-23 | 0.256319 |
| 2025-02-24 | 0.256231 |
| 2025-02-25 | 0.257205 |
| 2025-02-26 | 0.258624 |
| 2025-02-27 | 0.259212 |
| 2025-02-28 | 0.263017 |
| 2025-03-01 | 0.263104 |
| 2025-03-02 | 0.263117 |
| 2025-03-03 | 0.262811 |
| 2025-03-04 | 0.261312 |
| 2025-03-05 | 0.259548 |
| 2025-03-06 | 0.256847 |
| 2025-03-07 | 0.258607 |
| 2025-03-08 | 0.258328 |
| 2025-03-09 | 0.25762 |
| 2025-03-10 | 0.256815 |
| 2025-03-11 | 0.258074 |
| 2025-03-12 | 0.257536 |
| 2025-03-13 | 0.258985 |
| 2025-03-14 | 0.256684 |
| 2025-03-15 | 0.256298 |
| 2025-03-16 | 0.256203 |
| 2025-03-17 | 0.254311 |
| 2025-03-18 | 0.253264 |
| 2025-03-19 | 0.25448 |
| 2025-03-20 | 0.257139 |
| 2025-03-21 | 0.255932 |
| 2025-03-22 | 0.256889 |
| 2025-03-23 | 0.257216 |
| 2025-03-25 | 0.255699 |
| 2025-03-26 | 0.25555 |
| 2025-03-27 | 0.256162 |
| 2025-03-28 | 0.256708 |
| 2025-03-29 | 0.258105 |
| 2025-03-30 | 0.257951 |
| 2025-03-31 | 0.259348 |
| 2025-04-01 | 0.26008 |
| 2025-04-02 | 0.257886 |
| 2025-04-03 | 0.254018 |
| 2025-04-04 | 0.261938 |
| 2025-04-05 | 0.264156 |
| 2025-04-06 | 0.265961 |
| 2025-04-07 | 0.263908 |
| 2025-04-08 | 0.262768 |
| 2025-04-09 | 0.265147 |
| 2025-04-10 | 0.258174 |
| 2025-04-11 | 0.253915 |
| 2025-04-12 | 0.25292 |
| 2025-04-13 | 0.2515 |
| 2025-04-14 | 0.251745 |
| 2025-04-15 | 0.248598 |
| 2025-04-16 | 0.249121 |
| 2025-04-17 | 0.248038 |
| 2025-04-18 | 0.248047 |
| 2025-04-19 | 0.248192 |
| 2025-04-20 | 0.2476 |
| 2025-04-21 | 0.245595 |
| 2025-04-22 | 0.245709 |
| 2025-04-23 | 0.245997 |
| 2025-04-24 | 0.24639 |
| 2025-04-25 | 0.247055 |
| 2025-04-26 | 0.247041 |
| 2025-04-27 | 0.246451 |
| 2025-04-28 | 0.247678 |
| 2025-04-29 | 0.24782 |
| 2025-04-30 | 0.249387 |
| 2025-05-01 | 0.249103 |
| 2025-05-02 | 0.2482 |
| 2025-05-03 | 0.247598 |
| 2025-05-04 | 0.249048 |
| 2025-05-05 | 0.245926 |
| 2025-05-06 | 0.246436 |
| 2025-05-08 | 0.248475 |
| 2025-05-09 | 0.249835 |
| 2025-05-10 | 0.249448 |
| 2025-05-11 | 0.248468 |
| 2025-05-12 | 0.250714 |
| 2025-05-13 | 0.250104 |
| 2025-05-14 | 0.24833 |
| 2025-05-15 | 0.250777 |
| 2025-05-17 | 0.250744 |
| 2025-05-18 | 0.250572 |
| 2025-05-19 | 0.249131 |
| 2025-05-20 | 0.249156 |
| 2025-05-21 | 0.248347 |
| 2025-05-22 | 0.249144 |
| 2025-05-23 | 0.247635 |
| 2025-05-24 | 0.245758 |
| 2025-05-25 | 0.245375 |
| 2025-05-26 | 0.244944 |
| 2025-05-27 | 0.247192 |
| 2025-05-28 | 0.24675 |
| 2025-05-29 | 0.246727 |
| 2025-05-30 | 0.246915 |
| 2025-05-31 | 0.247057 |
| 2025-06-01 | 0.247377 |
| 2025-06-02 | 0.244897 |
| 2025-06-03 | 0.246001 |
| 2025-06-04 | 0.245098 |
| 2025-06-05 | 0.244197 |
| 2025-06-06 | 0.24522 |
| 2025-06-07 | 0.245851 |
| 2025-06-08 | 0.246859 |
| 2025-06-09 | 0.24431 |
| 2025-06-10 | 0.243604 |
| 2025-06-11 | 0.244655 |
| 2025-06-12 | 0.243607 |
| 2025-06-13 | 0.245317 |
| 2025-06-14 | 0.245323 |
| 2025-06-15 | 0.244826 |
| 2025-06-16 | 0.243689 |
| 2025-06-17 | 0.242521 |
| 2025-06-18 | 0.24466 |
| 2025-06-19 | 0.24632 |
| 2025-06-20 | 0.245912 |
| 2025-06-21 | 0.246737 |
| 2025-06-22 | 0.246878 |
| 2025-06-23 | 0.249395 |
| 2025-06-24 | 0.24396 |
| 2025-06-25 | 0.244455 |
| 2025-06-26 | 0.243258 |
| 2025-06-27 | 0.242851 |
| 2025-06-28 | 0.243296 |
| 2025-06-29 | 0.242588 |
| 2025-06-30 | 0.2431 |
| 2025-07-01 | 0.241935 |
| 2025-07-02 | 0.243512 |
| 2025-07-03 | 0.243373 |
| 2025-07-04 | 0.243226 |
| 2025-07-05 | 0.243638 |
| 2025-07-06 | 0.243742 |
| 2025-07-07 | 0.24594 |
| 2025-07-08 | 0.245437 |
| 2025-07-09 | 0.246229 |
| 2025-07-10 | 0.245261 |
| 2025-07-11 | 0.245122 |
| 2025-07-12 | 0.245394 |
| 2025-07-13 | 0.245805 |
| 2025-07-14 | 0.245939 |
| 2025-07-15 | 0.245795 |
| 2025-07-16 | 0.24791 |
| 2025-07-17 | 0.249232 |
| 2025-07-18 | 0.246736 |
| 2025-07-19 | 0.247098 |
| 2025-07-20 | 0.249121 |
| 2025-07-21 | 0.246561 |
| 2025-07-22 | 0.247352 |
| 2025-07-23 | 0.244133 |
| 2025-07-24 | 0.243598 |
| 2025-07-25 | 0.244761 |
| 2025-07-26 | 0.244623 |
| 2025-07-27 | 0.24369 |
| 2025-07-28 | 0.245989 |
| 2025-07-29 | 0.247757 |
| 2025-07-30 | 0.247779 |
| 2025-07-31 | 0.249321 |
| 2025-08-01 | 0.251547 |
| 2025-08-02 | 0.249661 |
| 2025-08-03 | 0.249943 |
| 2025-08-04 | 0.24931 |
| 2025-08-05 | 0.251592 |
| 2025-08-06 | 0.250247 |
| 2025-08-07 | 0.249477 |
| 2025-08-08 | 0.248769 |
| 2025-08-09 | 0.247263 |
| 2025-08-10 | 0.248211 |
| 2025-08-11 | 0.248723 |
| 2025-08-12 | 0.248997 |
| 2025-08-13 | 0.246082 |
| 2025-08-14 | 0.24749 |
| 2025-08-15 | 0.248582 |
| 2025-08-16 | 0.249616 |
| 2025-08-17 | 0.249677 |
| 2025-08-18 | 0.248628 |
| 2025-08-19 | 0.249025 |
| 2025-08-20 | 0.252923 |
| 2025-08-21 | 0.253457 |
| 2025-08-22 | 0.253487 |
| 2025-08-23 | 0.251962 |
| 2025-08-24 | 0.251522 |
| 2025-08-25 | 0.2519 |
| 2025-08-26 | 0.251715 |
| 2025-08-27 | 0.253112 |
| 2025-08-28 | 0.250571 |
| 2025-08-29 | 0.250083 |
| 2025-08-30 | 0.250084 |
| 2025-08-31 | 0.250973 |
| 2025-09-01 | 0.249928 |
| 2025-09-02 | 0.250889 |
| 2025-09-03 | 0.252026 |
| 2025-09-04 | 0.251889 |
| 2025-09-05 | 0.25076 |
| 2025-09-06 | 0.250088 |
| 2025-09-07 | 0.251458 |
| 2025-09-08 | 0.248538 |
| 2025-09-09 | 0.248143 |
| 2025-09-10 | 0.247703 |
| 2025-09-11 | 0.248455 |
| 2025-09-13 | 0.247878 |
| 2025-09-14 | 0.248034 |
| 2025-09-15 | 0.246759 |
| 2025-09-16 | 0.24641 |
| 2025-09-17 | 0.24652 |
| 2025-09-18 | 0.249748 |
| 2025-09-19 | 0.251871 |
| 2025-09-20 | 0.252272 |
| 2025-09-21 | 0.252964 |
| 2025-09-22 | 0.251639 |
| 2025-09-23 | 0.251686 |
| 2025-09-24 | 0.252535 |
| 2025-09-25 | 0.253868 |
| 2025-09-26 | 0.255687 |
| 2025-09-27 | 0.255866 |
| 2025-09-28 | 0.256076 |
| 2025-09-29 | 0.255396 |
| 2025-09-30 | 0.254159 |
| 2025-10-01 | 0.2535 |
| 2025-10-02 | 0.252688 |
| 2025-10-03 | 0.253034 |
| 2025-10-04 | 0.252981 |
| 2025-10-05 | 0.254836 |
| 2025-10-06 | 0.253222 |
| 2025-10-07 | 0.25447 |
| 2025-10-08 | 0.255024 |
| 2025-10-09 | 0.255067 |
| 2025-10-10 | 0.255722 |
| 2025-10-11 | 0.258197 |
| 2025-10-12 | 0.257945 |
| 2025-10-13 | 0.257821 |
| 2025-10-14 | 0.258823 |
| 2025-10-15 | 0.25781 |
| 2025-10-16 | 0.256956 |
| 2025-10-17 | 0.2575 |
| 2025-10-18 | 0.257381 |
| 2025-10-19 | 0.258613 |
| 2025-10-20 | 0.257169 |
| 2025-10-21 | 0.258382 |
| 2025-10-22 | 0.256742 |
| 2025-10-23 | 0.256661 |
| 2025-10-24 | 0.256708 |
| 2025-10-25 | 0.255872 |
| 2025-10-26 | 0.256611 |
| 2025-10-27 | 0.255489 |
| 2025-10-28 | 0.255556 |
| 2025-10-29 | 0.254639 |
| 2025-10-30 | 0.257985 |
| 2025-10-31 | 0.259317 |
| 2025-11-01 | 0.258845 |
| 2025-11-02 | 0.260314 |
| 2025-11-03 | 0.258795 |
| 2025-11-04 | 0.261143 |
| 2025-11-05 | 0.261269 |
| 2025-11-06 | 0.260544 |
| 2025-11-07 | 0.262556 |
| 2025-11-08 | 0.262029 |
| 2025-11-09 | 0.264044 |
| 2025-11-10 | 0.261855 |
| 2025-11-11 | 0.260909 |
| 2025-11-12 | 0.26033 |
| 2025-11-13 | 0.260692 |
| 2025-11-14 | 0.259668 |
| 2025-11-15 | 0.259664 |
| 2025-11-16 | 0.26096 |
| 2025-11-17 | 0.26041 |
| 2025-11-18 | 0.260731 |
| 2025-11-19 | 0.262262 |
| 2025-11-20 | 0.262584 |
| 2025-11-21 | 0.262822 |
| 2025-11-22 | 0.262217 |
| 2025-11-23 | 0.263887 |
| 2025-11-24 | 0.261796 |
| 2025-11-25 | 0.262684 |
| 2025-11-26 | 0.259592 |
| 2025-11-27 | 0.257733 |
| 2025-11-28 | 0.25767 |
| 2025-11-29 | 0.25838 |
| 2025-11-30 | 0.259103 |
| 2025-12-01 | 0.256967 |
| 2025-12-02 | 0.257929 |
| 2025-12-03 | 0.256651 |
| 2025-12-04 | 0.25608 |
| 2025-12-05 | 0.25602 |
| 2025-12-06 | 0.255538 |
| 2025-12-07 | 0.257189 |
| 2025-12-08 | 0.254904 |
| 2025-12-09 | 0.255144 |
| 2025-12-11 | 0.254168 |
| 2025-12-12 | 0.253864 |
| 2025-12-13 | 0.254102 |
| 2025-12-14 | 0.255126 |
| 2025-12-15 | 0.254587 |
| 2025-12-16 | 0.254691 |
| 2025-12-17 | 0.25514 |
| 2025-12-18 | 0.255657 |
| 2025-12-19 | 0.256845 |
| 2025-12-20 | 0.25573 |
| 2025-12-21 | 0.257243 |
| 2025-12-22 | 0.254321 |
| 2025-12-23 | 0.252322 |
| 2025-12-24 | 0.252084 |
| 2025-12-25 | 0.251921 |
| 2025-12-26 | 0.252375 |
| 2025-12-27 | 0.252131 |
| 2025-12-28 | 0.253073 |
| 2025-12-29 | 0.253759 |
| 2025-12-30 | 0.253674 |
| 2025-12-31 | 0.255341 |
| 2026-01-01 | 0.255674 |
| 2026-01-02 | 0.25529 |
| 2026-01-03 | 0.255099 |
| 2026-01-04 | 0.256277 |
| 2026-01-05 | 0.25577 |
| 2026-01-06 | 0.254766 |
| 2026-01-07 | 0.254706 |
| 2026-01-08 | 0.256252 |
| 2026-01-09 | 0.257186 |
| 2026-01-10 | 0.256832 |
| 2026-01-11 | 0.258173 |
| 2026-01-12 | 0.255399 |
| 2026-01-13 | 0.255495 |
| 2026-01-14 | 0.256807 |
| 2026-01-15 | 0.256496 |
| 2026-01-16 | 0.255844 |
| 2026-01-17 | 0.256236 |
| 2026-01-18 | 0.257346 |
| 2026-01-19 | 0.25469 |
| 2026-01-20 | 0.252643 |
| 2026-01-21 | 0.25164 |
| 2026-01-22 | 0.250476 |
| 2026-01-23 | 0.249326 |
| 2026-01-24 | 0.247365 |
| 2026-01-25 | 0.248283 |
| 2026-01-26 | 0.247953 |
| 2026-01-27 | 0.246095 |
| 2026-01-28 | 0.244263 |
| 2026-01-29 | 0.242555 |
| 2026-01-30 | 0.242925 |
| 2026-01-31 | 0.245082 |
| 2026-02-01 | 0.246436 |
| 2026-02-02 | 0.244633 |
| 2026-02-03 | 0.244268 |
| 2026-02-04 | 0.245218 |
| 2026-02-05 | 0.246271 |
| 2026-02-06 | 0.246289 |
| 2026-02-07 | 0.245432 |
| 2026-02-08 | 0.247079 |
| 2026-02-09 | 0.244887 |
| 2026-02-10 | 0.24456 |
| 2026-02-11 | 0.243404 |
| 2026-02-12 | 0.242705 |
| 2026-02-13 | 0.244651 |
| 2026-02-14 | 0.244246 |
| 2026-02-15 | 0.245565 |
| 2026-02-16 | 0.244064 |
| 2026-02-17 | 0.244555 |
| 2026-02-18 | 0.245797 |
| 2026-02-19 | 0.247347 |
| 2026-02-20 | 0.248586 |
| 2026-02-21 | 0.246775 |
| 2026-02-22 | 0.247738 |
| 2026-02-23 | 0.247984 |
| 2026-02-24 | 0.248446 |
| 2026-02-25 | 0.247076 |
| 2026-02-26 | 0.246479 |
| 2026-02-27 | 0.246185 |
| 2026-02-28 | 0.246774 |
| 2026-03-01 | 0.248722 |
| 2026-03-02 | 0.24888 |
| 2026-03-03 | 0.250378 |
| 2026-03-04 | 0.249248 |
| 2026-03-05 | 0.249443 |
| 2026-03-06 | 0.251548 |
| 2026-03-07 | 0.25016 |
| 2026-03-08 | 0.252918 |
| 2026-03-09 | 0.250421 |
| 2026-03-10 | 0.248773 |
| 2026-03-11 | 0.249013 |
| 2026-03-12 | 0.249864 |
| 2026-03-13 | 0.252462 |
| 2026-03-14 | 0.256603 |
| 2026-03-15 | 0.256303 |
| 2026-03-16 | 0.252551 |
| 2026-03-17 | 0.251934 |
| 2026-03-18 | 0.253576 |
| 2026-03-19 | 0.253564 |
| 2026-03-20 | 0.251721 |
| 2026-03-21 | 0.25242 |
| 2026-03-22 | 0.254047 |
| 2026-03-23 | 0.251951 |
| 2026-03-24 | 0.252996 |
| 2026-03-25 | 0.253508 |
| 2026-03-26 | 0.253932 |
| 2026-03-27 | 0.256358 |
| 2026-03-28 | 0.256157 |
| 2026-03-29 | 0.256976 |
| 2026-03-30 | 0.25725 |
| 2026-03-31 | 0.256671 |
| 2026-04-01 | 0.255178 |
| 2026-04-02 | 0.258203 |
| 2026-04-03 | 0.259112 |
| 2026-04-04 | 0.259088 |
| 2026-04-05 | 0.260612 |
| 2026-04-06 | 0.25818 |
| 2026-04-07 | 0.259156 |
| 2026-04-08 | 0.252853 |
| 2026-04-09 | 0.252759 |
| 2026-04-10 | 0.252505 |
| 2026-04-11 | 0.252619 |
| 2026-04-12 | 0.253692 |
| 2026-04-13 | 0.253628 |
| 2026-04-14 | 0.249881 |
| 2026-04-15 | 0.249452 |
| 2026-04-16 | 0.250544 |
| 2026-04-17 | 0.249987 |
| 2026-04-18 | 0.250357 |
| 2026-04-19 | 0.250295 |
| 2026-04-20 | 0.249593 |
| 2026-04-21 | 0.249545 |
| 2026-04-22 | 0.249377 |
| 2026-04-23 | 0.249657 |
| 2026-04-24 | 0.25109 |
| 2026-04-25 | 0.251667 |
| 2026-04-26 | 0.251438 |
| 2026-04-27 | 0.249197 |
| 2026-04-28 | 0.250374 |
| 2026-04-29 | 0.251083 |
| 2026-04-30 | 0.25073 |
| 2026-05-01 | 0.249616 |
| 2026-05-02 | 0.249768 |
| 2026-05-03 | 0.249329 |
| 2026-05-04 | 0.250189 |
| 2026-05-05 | 0.250336 |
| 2026-05-06 | 0.247759 |
| 2026-05-07 | 0.24674 |
| 2026-05-08 | 0.247249 |
| 2026-05-09 | 0.247304 |
| 2026-05-10 | 0.248446 |
| 2026-05-11 | 0.248793 |
| 2026-05-12 | 0.248037 |
| 2026-05-14 | 0.248473 |
| 2026-05-15 | 0.252114 |
| 2026-05-16 | 0.252128 |
| 2026-05-17 | 0.253102 |
| 2026-05-18 | 0.25068 |
| 2026-05-19 | 0.252223 |
| 2026-05-20 | 0.252275 |
| 2026-05-21 | 0.251774 |
| 2026-05-23 | 0.252826 |
| 2026-05-24 | 0.252818 |
| 2026-05-25 | 0.251001 |
| 2026-05-26 | 0.252338 |
| 2026-05-27 | 0.250287 |
| 2026-05-28 | 0.249858 |
| 2026-05-29 | 0.246823 |
| 2026-05-30 | 0.246677 |
| 2026-05-31 | 0.246958 |
| 2026-06-01 | 0.247336 |
| 2026-06-02 | 0.248047 |
| 2026-06-03 | 0.249986 |
| 2026-06-04 | 0.250804 |
| 2026-06-05 | 0.250999 |
| 2026-06-06 | 0.255757 |
| 2026-06-09 | 0.25268 |
| 2026-06-10 | 0.254003 |
| 2026-06-11 | 0.254527 |
| 2026-06-12 | 0.253033 |
| 2026-06-13 | 0.2526 |
| 2026-06-14 | 0.252235 |
| 2026-06-15 | 0.252361 |
| 2026-06-16 | 0.252792 |
| 2026-06-17 | 0.253407 |
| 2026-06-18 | 0.255526 |
| 2026-06-19 | 0.256564 |
| 2026-06-20 | 0.257123 |
| 2026-06-21 | 0.258636 |
| 2026-06-22 | 0.257356 |
| 2026-06-23 | 0.25936 |
| 2026-06-24 | 0.261098 |
| 2026-06-25 | 0.26143 |
| 2026-06-26 | 0.260718 |
| 2026-06-27 | 0.260689 |
| 2026-06-28 | 0.261684 |
| 2026-06-29 | 0.260065 |
| 2026-06-30 | 0.260351 |
| 2026-07-01 | 0.259847 |
| 2026-07-02 | 0.259669 |
| 2026-07-03 | 0.259047 |
| 2026-07-04 | 0.258429 |
| 2026-07-05 | 0.260872 |
| 2026-07-06 | 0.259593 |
| 2026-07-07 | 0.259266 |
| 2026-07-08 | 0.258285 |
| 2026-07-09 | 0.256738 |
| 2026-07-10 | 0.255362 |
| 2026-07-11 | 0.255245 |
| 2026-07-12 | 0.256505 |
| 2026-07-13 | 0.254259 |
| 2026-07-14 | 0.253904 |
| 2026-07-15 | 0.253639 |
| 2026-07-16 | 0.252067 |
| 2026-07-17 | 0.252376 |
| 2026-07-18 | 0.25268 |
| 2026-07-19 | 0.25345 |
| 2026-07-20 | 0.251794 |
| 2026-07-21 | 0.251879 |
| 2026-07-22 | 0.253473 |
| 2026-07-23 | 0.254739 |
| 2026-07-24 | 0.254324 |
| 2026-07-25 | 0.255739 |
| 2026-07-26 | 0.255385 |
| 2026-07-27 | 0.254384 |
| 2026-07-28 | 0.254701 |
| 2026-07-29 | 0.255138 |
| 2026-07-30 | 0.253015 |
| 2026-07-31 | 0.251759 |
| 2026-08-01 | 0.250932 |
| 2026-08-02 | 0.251793 |
| 2026-08-03 | 0.251312 |
| 2026-08-04 | 0.250332 |
| 2026-08-05 | 0.251194 |
| 2026-08-06 | 0.251181 |
| 2026-08-07 | 0.251211 |
| 2026-08-08 | 0.250198 |
| 2026-08-09 | 0.251023 |
| 2026-08-10 | 0.250702 |
| 2026-08-11 | 0.25084 |
| 2026-08-12 | 0.251596 |
| 2026-08-13 | 0.252288 |
| 2026-08-14 | 0.251009 |
| 2026-08-15 | 0.250544 |
| 2026-08-16 | 0.252202 |
| 2026-08-17 | 0.249688 |
| 2026-08-18 | 0.25062 |
| 2026-08-20 | 0.248946 |
| 2026-08-21 | 0.246234 |
| 2026-08-22 | 0.246476 |
| 2026-08-23 | 0.247999 |
| 2026-08-24 | 0.24708 |
| 2026-08-25 | 0.246858 |
| 2026-08-26 | 0.247116 |
| 2026-08-27 | 0.247408 |
| 2026-08-28 | 0.247982 |
| 2026-08-29 | 0.250204 |
| 2026-08-30 | 0.25057 |
| 2026-08-31 | 0.247929 |
| 2026-09-01 | 0.251307 |
| 2026-09-02 | 0.253125 |
| 2026-09-03 | 0.251728 |
| 2026-09-04 | 0.251333 |
| 2026-09-05 | 0.250806 |
| 2026-09-06 | 0.2521 |
| 2026-09-07 | 0.250967 |
| 2026-09-08 | 0.252724 |
| 2026-09-09 | 0.252193 |
| 2026-09-10 | 0.252881 |
| 2026-09-11 | 0.253015 |
| 2026-09-12 | 0.253455 |
| 2026-09-13 | 0.25473 |
| 2026-09-14 | 0.255187 |
| 2026-09-15 | 0.255985 |
| 2026-09-16 | 0.255888 |
| 2026-09-17 | 0.256109 |
| 2026-09-18 | 0.257962 |
| 2026-09-19 | 0.25733 |
| 2026-09-20 | 0.258589 |
| 2026-09-21 | 0.256861 |
| 2026-09-22 | 0.256872 |
| 2026-09-23 | 0.258537 |
| 2026-09-24 | 0.259234 |
| 2026-09-25 | 0.259335 |
| 2026-09-26 | 0.260306 |
| 2026-09-27 | 0.260596 |
| 2026-09-28 | 0.259602 |
| 2026-09-30 | 0.261032 |
| 2026-10-02 | 0.262373 |
| 2026-10-03 | 0.262734 |
| 2026-10-05 | 0.263927 |
| 2026-10-06 | 0.262924 |
| 2026-10-07 | 0.263678 |
| 2026-10-08 | 0.263738 |
| 2026-10-09 | 0.262713 |
| 2026-10-10 | 0.263327 |
| 2026-10-11 | 0.263146 |
| 2026-10-12 | 0.262849 |
| 2026-10-13 | 0.261961 |
| 2026-10-14 | 0.263046 |
High
0.26596
Low
0.24193
Average
0.25298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/NZD API questions
How do I get the TTD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/NZD rate in rates.NZD.
How far back does TTD/NZD historical data go?
Daily TTD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.