TTD to NPR exchange rate API
Trinidad and Tobago Dollar to Nepalese Rupee · quoted 2026-10-14
22.3493
▲ +12.67% over 2Y
1 TTD = 22.3493 NPR · 1 NPR = 0.04474 TTD · Get this rate via the API
1 TTD buys 22.3493 NPR as of 2026-10-14, so 1 NPR buys 0.04474 TTD. Over the last 2 years, TTD/NPR traded between 19.8054 and 22.8759, averaged 21.1258 and rose 12.67%. The API holds daily TTD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-14 | 19.83642 |
| 2024-10-15 | 19.826114 |
| 2024-10-16 | 19.827041 |
| 2024-10-17 | 19.810059 |
| 2024-10-18 | 19.810931 |
| 2024-10-19 | 19.805359 |
| 2024-10-20 | 19.808252 |
| 2024-10-21 | 19.844223 |
| 2024-10-22 | 19.847192 |
| 2024-10-23 | 19.849608 |
| 2024-10-24 | 19.816824 |
| 2024-10-25 | 19.811705 |
| 2024-10-26 | 19.823922 |
| 2024-10-27 | 19.856317 |
| 2024-10-28 | 19.806863 |
| 2024-10-29 | 19.855319 |
| 2024-10-30 | 19.85917 |
| 2024-10-31 | 19.851687 |
| 2024-11-01 | 19.85195 |
| 2024-11-02 | 19.872448 |
| 2024-11-03 | 19.978999 |
| 2024-11-04 | 19.857788 |
| 2024-11-05 | 19.876745 |
| 2024-11-06 | 19.886783 |
| 2024-11-07 | 19.911907 |
| 2024-11-08 | 19.903605 |
| 2024-11-09 | 19.882981 |
| 2024-11-10 | 19.910407 |
| 2024-11-11 | 19.844684 |
| 2024-11-12 | 19.83747 |
| 2024-11-13 | 19.84772 |
| 2024-11-14 | 19.872698 |
| 2024-11-15 | 19.890454 |
| 2024-11-16 | 19.88144 |
| 2024-11-17 | 19.929457 |
| 2024-11-18 | 19.889966 |
| 2024-11-19 | 19.875493 |
| 2024-11-20 | 19.91694 |
| 2024-11-21 | 19.914975 |
| 2024-11-22 | 19.938954 |
| 2024-11-23 | 19.940944 |
| 2024-11-24 | 19.91642 |
| 2024-11-25 | 19.900941 |
| 2024-11-26 | 19.875662 |
| 2024-11-27 | 19.886914 |
| 2024-11-28 | 19.900243 |
| 2024-11-29 | 19.916031 |
| 2024-11-30 | 19.963796 |
| 2024-12-01 | 20.206247 |
| 2024-12-02 | 19.989698 |
| 2024-12-03 | 20.049458 |
| 2024-12-04 | 20.00096 |
| 2024-12-05 | 20.025738 |
| 2024-12-06 | 20.009716 |
| 2024-12-07 | 20.007873 |
| 2024-12-08 | 20.120395 |
| 2024-12-09 | 19.975996 |
| 2024-12-10 | 20.004542 |
| 2024-12-11 | 20.013335 |
| 2024-12-12 | 19.996031 |
| 2024-12-13 | 20.010321 |
| 2024-12-14 | 19.986898 |
| 2024-12-15 | 19.968138 |
| 2024-12-16 | 20.016607 |
| 2024-12-17 | 20.03223 |
| 2024-12-18 | 20.023954 |
| 2024-12-19 | 20.057968 |
| 2024-12-20 | 20.080034 |
| 2024-12-21 | 20.042084 |
| 2024-12-22 | 19.972938 |
| 2024-12-23 | 20.039652 |
| 2024-12-24 | 20.064198 |
| 2024-12-25 | 20.115879 |
| 2024-12-26 | 20.118426 |
| 2024-12-27 | 20.097207 |
| 2024-12-28 | 20.1654 |
| 2024-12-29 | 20.084417 |
| 2024-12-30 | 20.125849 |
| 2024-12-31 | 20.205009 |
| 2025-01-01 | 20.151876 |
| 2025-01-02 | 20.161646 |
| 2025-01-03 | 20.224243 |
| 2025-01-04 | 20.189165 |
| 2025-01-05 | 20.269715 |
| 2025-01-06 | 20.237732 |
| 2025-01-07 | 20.242538 |
| 2025-01-08 | 20.24283 |
| 2025-01-09 | 20.300979 |
| 2025-01-10 | 20.252783 |
| 2025-01-11 | 20.315891 |
| 2025-01-12 | 20.352282 |
| 2025-01-13 | 20.313713 |
| 2025-01-14 | 20.412598 |
| 2025-01-15 | 20.40071 |
| 2025-01-16 | 20.371739 |
| 2025-01-17 | 20.403104 |
| 2025-01-18 | 20.41328 |
| 2025-01-19 | 20.395156 |
| 2025-01-20 | 20.431943 |
| 2025-01-21 | 20.340736 |
| 2025-01-22 | 20.39526 |
| 2025-01-23 | 20.387307 |
| 2025-01-24 | 20.366527 |
| 2025-01-25 | 20.315184 |
| 2025-01-26 | 20.274571 |
| 2025-01-27 | 20.324952 |
| 2025-01-28 | 20.37511 |
| 2025-01-29 | 20.390418 |
| 2025-01-30 | 20.441479 |
| 2025-01-31 | 20.436256 |
| 2025-02-01 | 20.464994 |
| 2025-02-02 | 20.463749 |
| 2025-02-03 | 20.473589 |
| 2025-02-04 | 20.520292 |
| 2025-02-05 | 20.569872 |
| 2025-02-06 | 20.615888 |
| 2025-02-07 | 20.695707 |
| 2025-02-08 | 20.766912 |
| 2025-02-09 | 20.754582 |
| 2025-02-10 | 20.629817 |
| 2025-02-11 | 20.599525 |
| 2025-02-12 | 20.432481 |
| 2025-02-13 | 20.465019 |
| 2025-02-14 | 20.434519 |
| 2025-02-15 | 20.461448 |
| 2025-02-16 | 20.494649 |
| 2025-02-17 | 20.464611 |
| 2025-02-18 | 20.524532 |
| 2025-02-19 | 20.534318 |
| 2025-02-20 | 20.499977 |
| 2025-02-21 | 20.420083 |
| 2025-02-22 | 20.475986 |
| 2025-02-23 | 20.399167 |
| 2025-02-24 | 20.417329 |
| 2025-02-25 | 20.439146 |
| 2025-02-26 | 20.517885 |
| 2025-02-27 | 20.546128 |
| 2025-02-28 | 20.59976 |
| 2025-03-01 | 20.631278 |
| 2025-03-02 | 20.632638 |
| 2025-03-03 | 20.601742 |
| 2025-03-04 | 20.59653 |
| 2025-03-05 | 20.588605 |
| 2025-03-06 | 20.507359 |
| 2025-03-07 | 20.586661 |
| 2025-03-08 | 20.566738 |
| 2025-03-09 | 20.483501 |
| 2025-03-10 | 20.503958 |
| 2025-03-11 | 20.589562 |
| 2025-03-12 | 20.538637 |
| 2025-03-13 | 20.553709 |
| 2025-03-14 | 20.494049 |
| 2025-03-15 | 20.500827 |
| 2025-03-16 | 20.490535 |
| 2025-03-17 | 20.513639 |
| 2025-03-18 | 20.432441 |
| 2025-03-19 | 20.414874 |
| 2025-03-20 | 20.371155 |
| 2025-03-21 | 20.348796 |
| 2025-03-22 | 20.263524 |
| 2025-03-23 | 20.316696 |
| 2025-03-25 | 20.131683 |
| 2025-03-26 | 20.156666 |
| 2025-03-27 | 20.217886 |
| 2025-03-28 | 20.172993 |
| 2025-03-29 | 20.197136 |
| 2025-03-30 | 20.174207 |
| 2025-03-31 | 20.175893 |
| 2025-04-01 | 20.205276 |
| 2025-04-02 | 20.282036 |
| 2025-04-03 | 20.304287 |
| 2025-04-04 | 20.169456 |
| 2025-04-05 | 20.225567 |
| 2025-04-06 | 20.338241 |
| 2025-04-07 | 20.239615 |
| 2025-04-08 | 20.26056 |
| 2025-04-09 | 20.341461 |
| 2025-04-10 | 20.379113 |
| 2025-04-11 | 20.272854 |
| 2025-04-12 | 20.314739 |
| 2025-04-13 | 20.194703 |
| 2025-04-14 | 20.303379 |
| 2025-04-15 | 20.284244 |
| 2025-04-16 | 20.22354 |
| 2025-04-17 | 20.20163 |
| 2025-04-18 | 20.135838 |
| 2025-04-19 | 20.154767 |
| 2025-04-20 | 20.117204 |
| 2025-04-21 | 20.087321 |
| 2025-04-22 | 20.085804 |
| 2025-04-23 | 20.096923 |
| 2025-04-24 | 20.16243 |
| 2025-04-25 | 20.099264 |
| 2025-04-26 | 20.129497 |
| 2025-04-27 | 20.075521 |
| 2025-04-28 | 20.136177 |
| 2025-04-29 | 20.102485 |
| 2025-04-30 | 20.141226 |
| 2025-05-01 | 19.973884 |
| 2025-05-02 | 19.975495 |
| 2025-05-03 | 19.911074 |
| 2025-05-04 | 20.051689 |
| 2025-05-05 | 19.885469 |
| 2025-05-06 | 19.909751 |
| 2025-05-08 | 19.972786 |
| 2025-05-09 | 20.243675 |
| 2025-05-10 | 20.15725 |
| 2025-05-11 | 20.093416 |
| 2025-05-12 | 20.035726 |
| 2025-05-13 | 20.034558 |
| 2025-05-14 | 20.102416 |
| 2025-05-15 | 20.143274 |
| 2025-05-17 | 20.201387 |
| 2025-05-18 | 20.197153 |
| 2025-05-19 | 20.170919 |
| 2025-05-20 | 20.118807 |
| 2025-05-21 | 20.201257 |
| 2025-05-22 | 20.159238 |
| 2025-05-23 | 20.255171 |
| 2025-05-24 | 20.074905 |
| 2025-05-25 | 20.01789 |
| 2025-05-26 | 20.048215 |
| 2025-05-27 | 20.038201 |
| 2025-05-28 | 20.11853 |
| 2025-05-29 | 20.150626 |
| 2025-05-30 | 20.126656 |
| 2025-05-31 | 20.165659 |
| 2025-06-01 | 20.212566 |
| 2025-06-02 | 20.191111 |
| 2025-06-03 | 20.16657 |
| 2025-06-04 | 20.21626 |
| 2025-06-05 | 20.302772 |
| 2025-06-06 | 20.310744 |
| 2025-06-07 | 20.30472 |
| 2025-06-08 | 20.391119 |
| 2025-06-09 | 20.278666 |
| 2025-06-10 | 20.21285 |
| 2025-06-11 | 20.198093 |
| 2025-06-12 | 20.165099 |
| 2025-06-13 | 20.245424 |
| 2025-06-14 | 20.324871 |
| 2025-06-15 | 20.284941 |
| 2025-06-16 | 20.358416 |
| 2025-06-17 | 20.293356 |
| 2025-06-18 | 20.377992 |
| 2025-06-19 | 20.406337 |
| 2025-06-20 | 20.431183 |
| 2025-06-21 | 20.398962 |
| 2025-06-22 | 20.367874 |
| 2025-06-23 | 20.419062 |
| 2025-06-24 | 20.32023 |
| 2025-06-25 | 20.237174 |
| 2025-06-26 | 20.260258 |
| 2025-06-27 | 20.16724 |
| 2025-06-28 | 20.167272 |
| 2025-06-29 | 20.123899 |
| 2025-06-30 | 20.164009 |
| 2025-07-01 | 20.277076 |
| 2025-07-02 | 20.221054 |
| 2025-07-03 | 20.235981 |
| 2025-07-04 | 20.169887 |
| 2025-07-05 | 20.215338 |
| 2025-07-06 | 20.205981 |
| 2025-07-07 | 20.189405 |
| 2025-07-08 | 20.259515 |
| 2025-07-09 | 20.229084 |
| 2025-07-10 | 20.227503 |
| 2025-07-11 | 20.201077 |
| 2025-07-12 | 20.266222 |
| 2025-07-13 | 20.276794 |
| 2025-07-14 | 20.239028 |
| 2025-07-15 | 20.267008 |
| 2025-07-16 | 20.263898 |
| 2025-07-17 | 20.26769 |
| 2025-07-18 | 20.303394 |
| 2025-07-19 | 20.317069 |
| 2025-07-20 | 20.470595 |
| 2025-07-21 | 20.308479 |
| 2025-07-22 | 20.350573 |
| 2025-07-23 | 20.377267 |
| 2025-07-24 | 20.376898 |
| 2025-07-25 | 20.373025 |
| 2025-07-26 | 20.380208 |
| 2025-07-27 | 20.30202 |
| 2025-07-28 | 20.362911 |
| 2025-07-29 | 20.452109 |
| 2025-07-30 | 20.52925 |
| 2025-07-31 | 20.660378 |
| 2025-08-01 | 20.679714 |
| 2025-08-02 | 20.614403 |
| 2025-08-03 | 20.637703 |
| 2025-08-04 | 20.521974 |
| 2025-08-05 | 20.887114 |
| 2025-08-06 | 20.865493 |
| 2025-08-07 | 20.85032 |
| 2025-08-08 | 20.747169 |
| 2025-08-09 | 20.677774 |
| 2025-08-10 | 20.737371 |
| 2025-08-11 | 20.667378 |
| 2025-08-12 | 20.686601 |
| 2025-08-13 | 20.656974 |
| 2025-08-14 | 20.609711 |
| 2025-08-15 | 20.67911 |
| 2025-08-16 | 20.710383 |
| 2025-08-17 | 20.723881 |
| 2025-08-18 | 20.670671 |
| 2025-08-19 | 20.633531 |
| 2025-08-20 | 20.560023 |
| 2025-08-21 | 20.562848 |
| 2025-08-22 | 20.588071 |
| 2025-08-23 | 20.668637 |
| 2025-08-24 | 20.632149 |
| 2025-08-25 | 20.673288 |
| 2025-08-26 | 20.66938 |
| 2025-08-27 | 20.703488 |
| 2025-08-28 | 20.66135 |
| 2025-08-29 | 20.630833 |
| 2025-08-30 | 20.792801 |
| 2025-08-31 | 20.882058 |
| 2025-09-01 | 20.804772 |
| 2025-09-02 | 20.770474 |
| 2025-09-03 | 20.848677 |
| 2025-09-04 | 20.800501 |
| 2025-09-05 | 20.778992 |
| 2025-09-06 | 20.80559 |
| 2025-09-07 | 20.91432 |
| 2025-09-08 | 20.806261 |
| 2025-09-09 | 20.797945 |
| 2025-09-10 | 20.778959 |
| 2025-09-11 | 20.772093 |
| 2025-09-13 | 20.865789 |
| 2025-09-14 | 20.875713 |
| 2025-09-15 | 20.799481 |
| 2025-09-16 | 20.770531 |
| 2025-09-17 | 20.762699 |
| 2025-09-18 | 20.734549 |
| 2025-09-19 | 20.844408 |
| 2025-09-20 | 20.840388 |
| 2025-09-21 | 20.901259 |
| 2025-09-22 | 20.825053 |
| 2025-09-23 | 20.86158 |
| 2025-09-24 | 20.948264 |
| 2025-09-25 | 20.956582 |
| 2025-09-26 | 20.935855 |
| 2025-09-27 | 20.975679 |
| 2025-09-28 | 20.995879 |
| 2025-09-29 | 20.961433 |
| 2025-09-30 | 20.929429 |
| 2025-10-01 | 20.937277 |
| 2025-10-02 | 20.910686 |
| 2025-10-03 | 20.957547 |
| 2025-10-04 | 20.957524 |
| 2025-10-05 | 21.075592 |
| 2025-10-06 | 20.961888 |
| 2025-10-07 | 20.989028 |
| 2025-10-08 | 20.930778 |
| 2025-10-09 | 20.933673 |
| 2025-10-10 | 20.910255 |
| 2025-10-11 | 20.986481 |
| 2025-10-12 | 20.99703 |
| 2025-10-13 | 20.939537 |
| 2025-10-14 | 20.893252 |
| 2025-10-15 | 20.959534 |
| 2025-10-16 | 20.681009 |
| 2025-10-17 | 20.790844 |
| 2025-10-18 | 20.753231 |
| 2025-10-19 | 20.876446 |
| 2025-10-20 | 20.74405 |
| 2025-10-21 | 20.807556 |
| 2025-10-22 | 20.730688 |
| 2025-10-23 | 20.717645 |
| 2025-10-24 | 20.73051 |
| 2025-10-25 | 20.679116 |
| 2025-10-26 | 20.787888 |
| 2025-10-27 | 20.70527 |
| 2025-10-28 | 20.80135 |
| 2025-10-29 | 20.799038 |
| 2025-10-30 | 20.902501 |
| 2025-10-31 | 21.021681 |
| 2025-11-01 | 21.066499 |
| 2025-11-02 | 21.18561 |
| 2025-11-03 | 21.0112 |
| 2025-11-04 | 21.002412 |
| 2025-11-05 | 20.956768 |
| 2025-11-06 | 20.941961 |
| 2025-11-07 | 20.940069 |
| 2025-11-08 | 20.917343 |
| 2025-11-09 | 21.073537 |
| 2025-11-10 | 20.967924 |
| 2025-11-11 | 20.933605 |
| 2025-11-12 | 20.915739 |
| 2025-11-13 | 20.954639 |
| 2025-11-14 | 20.980524 |
| 2025-11-15 | 20.941912 |
| 2025-11-16 | 21.053281 |
| 2025-11-17 | 20.944302 |
| 2025-11-18 | 20.950125 |
| 2025-11-19 | 20.923888 |
| 2025-11-20 | 20.886094 |
| 2025-11-21 | 20.909479 |
| 2025-11-22 | 21.113944 |
| 2025-11-23 | 21.251955 |
| 2025-11-24 | 21.119969 |
| 2025-11-25 | 21.008026 |
| 2025-11-26 | 21.037443 |
| 2025-11-27 | 21.019704 |
| 2025-11-28 | 21.058434 |
| 2025-11-29 | 21.169528 |
| 2025-11-30 | 21.239852 |
| 2025-12-01 | 21.128876 |
| 2025-12-02 | 21.173459 |
| 2025-12-03 | 21.2401 |
| 2025-12-04 | 21.316959 |
| 2025-12-05 | 21.274546 |
| 2025-12-06 | 21.256311 |
| 2025-12-07 | 21.412101 |
| 2025-12-08 | 21.244701 |
| 2025-12-09 | 21.29802 |
| 2025-12-11 | 21.352771 |
| 2025-12-12 | 21.315392 |
| 2025-12-13 | 21.372657 |
| 2025-12-14 | 21.459149 |
| 2025-12-15 | 21.362985 |
| 2025-12-16 | 21.431981 |
| 2025-12-17 | 21.456034 |
| 2025-12-18 | 21.332977 |
| 2025-12-19 | 21.289703 |
| 2025-12-20 | 21.105416 |
| 2025-12-21 | 21.212144 |
| 2025-12-22 | 21.11377 |
| 2025-12-23 | 21.1422 |
| 2025-12-24 | 21.090278 |
| 2025-12-25 | 21.154421 |
| 2025-12-26 | 21.198634 |
| 2025-12-27 | 21.157695 |
| 2025-12-28 | 21.206809 |
| 2025-12-29 | 21.162097 |
| 2025-12-30 | 21.177763 |
| 2025-12-31 | 21.160926 |
| 2026-01-01 | 21.168279 |
| 2026-01-02 | 21.20259 |
| 2026-01-03 | 21.200047 |
| 2026-01-04 | 21.277606 |
| 2026-01-05 | 21.19707 |
| 2026-01-06 | 21.28805 |
| 2026-01-07 | 21.26186 |
| 2026-01-08 | 21.201451 |
| 2026-01-09 | 21.181042 |
| 2026-01-10 | 21.275684 |
| 2026-01-11 | 21.380153 |
| 2026-01-12 | 21.283891 |
| 2026-01-13 | 21.25309 |
| 2026-01-14 | 21.29126 |
| 2026-01-15 | 21.276133 |
| 2026-01-16 | 21.29517 |
| 2026-01-17 | 21.409329 |
| 2026-01-18 | 21.468874 |
| 2026-01-19 | 21.395139 |
| 2026-01-20 | 21.463288 |
| 2026-01-21 | 21.516653 |
| 2026-01-22 | 21.572912 |
| 2026-01-23 | 21.617869 |
| 2026-01-24 | 21.57978 |
| 2026-01-25 | 21.684964 |
| 2026-01-26 | 21.630646 |
| 2026-01-27 | 21.647305 |
| 2026-01-28 | 21.580272 |
| 2026-01-29 | 21.714841 |
| 2026-01-30 | 21.672277 |
| 2026-01-31 | 21.658851 |
| 2026-02-01 | 21.752133 |
| 2026-02-02 | 21.629658 |
| 2026-02-03 | 21.331065 |
| 2026-02-04 | 21.395879 |
| 2026-02-05 | 21.38265 |
| 2026-02-06 | 21.35173 |
| 2026-02-07 | 21.403793 |
| 2026-02-08 | 21.54318 |
| 2026-02-09 | 21.424429 |
| 2026-02-10 | 21.455525 |
| 2026-02-11 | 21.370051 |
| 2026-02-12 | 21.381771 |
| 2026-02-13 | 21.378002 |
| 2026-02-14 | 21.378831 |
| 2026-02-15 | 21.485217 |
| 2026-02-16 | 21.385655 |
| 2026-02-17 | 21.414766 |
| 2026-02-18 | 21.408749 |
| 2026-02-19 | 21.408019 |
| 2026-02-20 | 21.566051 |
| 2026-02-21 | 21.415929 |
| 2026-02-22 | 21.51063 |
| 2026-02-23 | 21.493565 |
| 2026-02-24 | 21.541554 |
| 2026-02-25 | 21.472527 |
| 2026-02-26 | 21.481726 |
| 2026-02-27 | 21.450535 |
| 2026-02-28 | 21.580749 |
| 2026-03-01 | 21.631056 |
| 2026-03-02 | 21.567522 |
| 2026-03-03 | 21.663473 |
| 2026-03-04 | 21.758435 |
| 2026-03-05 | 21.784977 |
| 2026-03-06 | 21.662055 |
| 2026-03-07 | 21.721679 |
| 2026-03-08 | 21.873182 |
| 2026-03-09 | 21.856797 |
| 2026-03-10 | 21.726948 |
| 2026-03-11 | 21.672707 |
| 2026-03-12 | 21.740777 |
| 2026-03-13 | 21.736257 |
| 2026-03-14 | 21.959831 |
| 2026-03-15 | 21.971004 |
| 2026-03-16 | 21.832787 |
| 2026-03-17 | 21.802382 |
| 2026-03-18 | 21.817766 |
| 2026-03-19 | 21.894038 |
| 2026-03-20 | 21.939563 |
| 2026-03-21 | 22.212527 |
| 2026-03-22 | 22.2208 |
| 2026-03-23 | 22.094113 |
| 2026-03-24 | 22.085551 |
| 2026-03-25 | 22.171386 |
| 2026-03-26 | 22.085354 |
| 2026-03-27 | 22.228452 |
| 2026-03-28 | 22.319734 |
| 2026-03-29 | 22.401453 |
| 2026-03-30 | 21.995007 |
| 2026-03-31 | 22.169243 |
| 2026-04-01 | 22.071339 |
| 2026-04-02 | 21.933884 |
| 2026-04-03 | 21.897795 |
| 2026-04-04 | 21.880876 |
| 2026-04-05 | 22.04189 |
| 2026-04-06 | 21.950254 |
| 2026-04-07 | 21.996133 |
| 2026-04-08 | 21.841084 |
| 2026-04-09 | 21.77894 |
| 2026-04-10 | 21.842869 |
| 2026-04-11 | 21.868565 |
| 2026-04-12 | 21.871177 |
| 2026-04-13 | 21.87118 |
| 2026-04-14 | 21.976921 |
| 2026-04-15 | 21.915075 |
| 2026-04-16 | 22.015633 |
| 2026-04-17 | 21.978997 |
| 2026-04-18 | 21.860193 |
| 2026-04-19 | 21.860191 |
| 2026-04-20 | 21.860192 |
| 2026-04-21 | 21.955683 |
| 2026-04-22 | 22.05091 |
| 2026-04-23 | 22.124357 |
| 2026-04-24 | 22.192202 |
| 2026-04-25 | 22.192248 |
| 2026-04-26 | 22.192248 |
| 2026-04-27 | 22.192248 |
| 2026-04-28 | 22.182391 |
| 2026-04-29 | 22.234812 |
| 2026-04-30 | 22.30611 |
| 2026-05-01 | 22.358958 |
| 2026-05-02 | 22.35896 |
| 2026-05-03 | 22.35896 |
| 2026-05-04 | 22.35896 |
| 2026-05-05 | 22.388266 |
| 2026-05-06 | 22.477818 |
| 2026-05-07 | 22.410588 |
| 2026-05-08 | 22.292578 |
| 2026-05-09 | 22.295479 |
| 2026-05-10 | 22.293491 |
| 2026-05-11 | 22.293491 |
| 2026-05-12 | 22.556174 |
| 2026-05-14 | 22.574101 |
| 2026-05-15 | 22.679517 |
| 2026-05-16 | 22.633399 |
| 2026-05-17 | 22.741141 |
| 2026-05-18 | 22.609587 |
| 2026-05-19 | 22.74714 |
| 2026-05-20 | 22.855814 |
| 2026-05-21 | 22.752237 |
| 2026-05-23 | 22.654444 |
| 2026-05-24 | 22.729203 |
| 2026-05-25 | 22.512666 |
| 2026-05-26 | 22.509083 |
| 2026-05-27 | 22.56903 |
| 2026-05-28 | 22.706258 |
| 2026-05-29 | 22.5606 |
| 2026-05-30 | 22.452322 |
| 2026-05-31 | 22.461268 |
| 2026-06-01 | 22.358035 |
| 2026-06-02 | 22.432116 |
| 2026-06-03 | 22.593415 |
| 2026-06-04 | 22.593304 |
| 2026-06-05 | 22.593663 |
| 2026-06-06 | 22.553336 |
| 2026-06-09 | 22.598913 |
| 2026-06-10 | 22.520988 |
| 2026-06-11 | 22.546215 |
| 2026-06-12 | 22.477041 |
| 2026-06-13 | 22.43835 |
| 2026-06-14 | 22.483186 |
| 2026-06-15 | 22.302626 |
| 2026-06-16 | 22.295523 |
| 2026-06-17 | 22.227336 |
| 2026-06-18 | 22.258937 |
| 2026-06-19 | 22.248947 |
| 2026-06-20 | 22.283574 |
| 2026-06-21 | 22.432819 |
| 2026-06-22 | 22.28946 |
| 2026-06-23 | 22.319669 |
| 2026-06-24 | 22.373007 |
| 2026-06-25 | 22.255194 |
| 2026-06-26 | 22.319838 |
| 2026-06-27 | 22.232053 |
| 2026-06-28 | 22.332931 |
| 2026-06-29 | 22.208378 |
| 2026-06-30 | 22.300478 |
| 2026-07-01 | 22.345972 |
| 2026-07-02 | 22.461875 |
| 2026-07-03 | 22.542161 |
| 2026-07-04 | 22.550829 |
| 2026-07-05 | 22.740028 |
| 2026-07-06 | 22.507601 |
| 2026-07-07 | 22.520496 |
| 2026-07-08 | 22.415847 |
| 2026-07-09 | 22.534307 |
| 2026-07-10 | 22.487869 |
| 2026-07-11 | 22.49593 |
| 2026-07-12 | 22.579915 |
| 2026-07-13 | 22.4952 |
| 2026-07-14 | 22.593631 |
| 2026-07-15 | 22.72971 |
| 2026-07-16 | 22.764348 |
| 2026-07-17 | 22.705837 |
| 2026-07-18 | 22.839929 |
| 2026-07-19 | 22.819649 |
| 2026-07-20 | 22.746625 |
| 2026-07-21 | 22.73097 |
| 2026-07-22 | 22.743575 |
| 2026-07-23 | 22.773538 |
| 2026-07-24 | 22.806249 |
| 2026-07-25 | 22.869049 |
| 2026-07-26 | 22.875947 |
| 2026-07-27 | 22.688599 |
| 2026-07-28 | 22.533589 |
| 2026-07-29 | 22.564586 |
| 2026-07-30 | 22.630011 |
| 2026-07-31 | 22.560216 |
| 2026-08-01 | 22.530501 |
| 2026-08-02 | 22.667004 |
| 2026-08-03 | 22.489259 |
| 2026-08-04 | 22.497634 |
| 2026-08-05 | 22.408525 |
| 2026-08-06 | 22.487978 |
| 2026-08-07 | 22.520749 |
| 2026-08-08 | 22.456059 |
| 2026-08-09 | 22.547184 |
| 2026-08-10 | 22.494685 |
| 2026-08-11 | 22.526229 |
| 2026-08-12 | 22.557219 |
| 2026-08-13 | 22.512153 |
| 2026-08-14 | 22.570079 |
| 2026-08-15 | 22.587556 |
| 2026-08-16 | 22.726466 |
| 2026-08-17 | 22.6036 |
| 2026-08-18 | 22.586216 |
| 2026-08-20 | 22.643656 |
| 2026-08-21 | 22.591626 |
| 2026-08-22 | 22.576401 |
| 2026-08-23 | 22.701445 |
| 2026-08-24 | 22.563493 |
| 2026-08-25 | 22.572538 |
| 2026-08-26 | 22.458863 |
| 2026-08-27 | 22.522653 |
| 2026-08-28 | 22.516438 |
| 2026-08-29 | 22.618548 |
| 2026-08-30 | 22.637045 |
| 2026-08-31 | 22.409764 |
| 2026-09-01 | 22.49186 |
| 2026-09-02 | 22.419208 |
| 2026-09-03 | 22.337437 |
| 2026-09-04 | 22.361203 |
| 2026-09-05 | 22.293016 |
| 2026-09-06 | 22.419027 |
| 2026-09-07 | 22.296624 |
| 2026-09-08 | 22.375381 |
| 2026-09-09 | 22.44366 |
| 2026-09-10 | 22.465894 |
| 2026-09-11 | 22.568478 |
| 2026-09-12 | 22.550188 |
| 2026-09-13 | 22.645049 |
| 2026-09-14 | 22.558262 |
| 2026-09-15 | 22.610127 |
| 2026-09-16 | 22.633957 |
| 2026-09-17 | 22.566188 |
| 2026-09-18 | 22.596432 |
| 2026-09-19 | 22.621759 |
| 2026-09-20 | 22.7177 |
| 2026-09-21 | 22.583215 |
| 2026-09-22 | 22.56367 |
| 2026-09-23 | 22.525636 |
| 2026-09-24 | 22.54988 |
| 2026-09-25 | 22.584063 |
| 2026-09-26 | 22.593007 |
| 2026-09-27 | 22.608283 |
| 2026-09-28 | 22.601666 |
| 2026-09-30 | 22.636051 |
| 2026-10-02 | 22.694564 |
| 2026-10-03 | 22.714576 |
| 2026-10-05 | 22.782407 |
| 2026-10-06 | 22.795314 |
| 2026-10-07 | 22.79722 |
| 2026-10-08 | 22.830669 |
| 2026-10-09 | 22.798597 |
| 2026-10-10 | 22.851667 |
| 2026-10-11 | 22.873847 |
| 2026-10-12 | 22.556545 |
| 2026-10-13 | 22.416883 |
| 2026-10-14 | 22.34926 |
High
22.8759
Low
19.8054
Average
21.1258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/NPR API questions
How do I get the TTD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/NPR rate in rates.NPR.
How far back does TTD/NPR historical data go?
Daily TTD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.