TTD to NOK exchange rate API
Trinidad and Tobago Dollar to Norwegian Krone · quoted 2026-10-18
1.3963
▼ +12.90% over 2Y
1 TTD = 1.3963 NOK · 1 NOK = 0.71619 TTD · Get this rate via the API
1 TTD buys 1.3963 NOK as of 2026-10-18, so 1 NOK buys 0.71619 TTD. Over the last 2 years, TTD/NOK traded between 1.3532 and 1.6921, averaged 1.4952 and fell 12.90%. The API holds daily TTD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 1.603041 |
| 2024-10-19 | 1.60793 |
| 2024-10-20 | 1.6078 |
| 2024-10-21 | 1.60865 |
| 2024-10-22 | 1.611255 |
| 2024-10-23 | 1.622982 |
| 2024-10-24 | 1.611492 |
| 2024-10-25 | 1.607321 |
| 2024-10-26 | 1.615748 |
| 2024-10-27 | 1.615038 |
| 2024-10-28 | 1.62037 |
| 2024-10-29 | 1.621392 |
| 2024-10-30 | 1.620945 |
| 2024-10-31 | 1.617997 |
| 2024-11-01 | 1.620386 |
| 2024-11-02 | 1.633102 |
| 2024-11-03 | 1.64138 |
| 2024-11-04 | 1.616863 |
| 2024-11-05 | 1.619685 |
| 2024-11-06 | 1.643142 |
| 2024-11-07 | 1.607417 |
| 2024-11-08 | 1.610084 |
| 2024-11-09 | 1.619316 |
| 2024-11-10 | 1.622551 |
| 2024-11-11 | 1.625682 |
| 2024-11-12 | 1.623295 |
| 2024-11-13 | 1.626248 |
| 2024-11-14 | 1.641698 |
| 2024-11-15 | 1.625539 |
| 2024-11-16 | 1.630108 |
| 2024-11-17 | 1.63485 |
| 2024-11-18 | 1.633912 |
| 2024-11-19 | 1.621812 |
| 2024-11-20 | 1.625372 |
| 2024-11-21 | 1.627179 |
| 2024-11-22 | 1.637781 |
| 2024-11-23 | 1.633586 |
| 2024-11-24 | 1.627509 |
| 2024-11-25 | 1.626157 |
| 2024-11-26 | 1.634283 |
| 2024-11-27 | 1.635052 |
| 2024-11-28 | 1.628961 |
| 2024-11-29 | 1.62869 |
| 2024-11-30 | 1.628127 |
| 2024-12-01 | 1.648503 |
| 2024-12-02 | 1.638438 |
| 2024-12-03 | 1.634007 |
| 2024-12-04 | 1.633784 |
| 2024-12-05 | 1.633154 |
| 2024-12-06 | 1.638289 |
| 2024-12-07 | 1.646821 |
| 2024-12-08 | 1.65543 |
| 2024-12-09 | 1.637349 |
| 2024-12-10 | 1.641512 |
| 2024-12-11 | 1.641792 |
| 2024-12-12 | 1.635703 |
| 2024-12-13 | 1.635044 |
| 2024-12-14 | 1.640227 |
| 2024-12-15 | 1.640187 |
| 2024-12-16 | 1.64509 |
| 2024-12-17 | 1.652048 |
| 2024-12-18 | 1.650457 |
| 2024-12-19 | 1.674176 |
| 2024-12-20 | 1.681526 |
| 2024-12-21 | 1.66881 |
| 2024-12-22 | 1.660922 |
| 2024-12-23 | 1.673329 |
| 2024-12-24 | 1.678511 |
| 2024-12-25 | 1.67301 |
| 2024-12-26 | 1.675544 |
| 2024-12-27 | 1.672422 |
| 2024-12-28 | 1.675771 |
| 2024-12-29 | 1.669884 |
| 2024-12-30 | 1.670057 |
| 2024-12-31 | 1.675319 |
| 2025-01-01 | 1.674746 |
| 2025-01-02 | 1.669837 |
| 2025-01-03 | 1.67439 |
| 2025-01-04 | 1.669973 |
| 2025-01-05 | 1.680595 |
| 2025-01-06 | 1.655259 |
| 2025-01-07 | 1.665361 |
| 2025-01-08 | 1.681831 |
| 2025-01-09 | 1.684563 |
| 2025-01-10 | 1.680885 |
| 2025-01-11 | 1.689054 |
| 2025-01-12 | 1.692094 |
| 2025-01-13 | 1.691617 |
| 2025-01-14 | 1.684128 |
| 2025-01-15 | 1.672799 |
| 2025-01-16 | 1.67678 |
| 2025-01-17 | 1.68156 |
| 2025-01-18 | 1.686363 |
| 2025-01-19 | 1.684114 |
| 2025-01-20 | 1.680734 |
| 2025-01-21 | 1.68009 |
| 2025-01-22 | 1.657555 |
| 2025-01-23 | 1.660297 |
| 2025-01-24 | 1.651245 |
| 2025-01-25 | 1.648547 |
| 2025-01-26 | 1.646816 |
| 2025-01-27 | 1.65089 |
| 2025-01-28 | 1.664216 |
| 2025-01-29 | 1.66674 |
| 2025-01-30 | 1.667358 |
| 2025-01-31 | 1.664041 |
| 2025-02-01 | 1.670128 |
| 2025-02-02 | 1.686145 |
| 2025-02-03 | 1.680289 |
| 2025-02-04 | 1.671147 |
| 2025-02-05 | 1.651224 |
| 2025-02-06 | 1.658439 |
| 2025-02-07 | 1.653875 |
| 2025-02-08 | 1.661438 |
| 2025-02-09 | 1.665727 |
| 2025-02-10 | 1.648692 |
| 2025-02-11 | 1.648361 |
| 2025-02-12 | 1.654234 |
| 2025-02-13 | 1.657838 |
| 2025-02-14 | 1.637082 |
| 2025-02-15 | 1.640351 |
| 2025-02-16 | 1.644617 |
| 2025-02-17 | 1.639743 |
| 2025-02-18 | 1.646411 |
| 2025-02-19 | 1.644984 |
| 2025-02-20 | 1.638643 |
| 2025-02-21 | 1.637469 |
| 2025-02-22 | 1.643902 |
| 2025-02-23 | 1.640043 |
| 2025-02-24 | 1.636954 |
| 2025-02-25 | 1.63603 |
| 2025-02-26 | 1.641344 |
| 2025-02-27 | 1.645421 |
| 2025-02-28 | 1.659806 |
| 2025-03-01 | 1.657911 |
| 2025-03-02 | 1.657492 |
| 2025-03-03 | 1.646357 |
| 2025-03-04 | 1.64828 |
| 2025-03-05 | 1.629069 |
| 2025-03-06 | 1.5998 |
| 2025-03-07 | 1.599499 |
| 2025-03-08 | 1.601308 |
| 2025-03-09 | 1.598164 |
| 2025-03-10 | 1.584374 |
| 2025-03-11 | 1.56949 |
| 2025-03-12 | 1.568857 |
| 2025-03-13 | 1.577099 |
| 2025-03-14 | 1.571068 |
| 2025-03-15 | 1.567825 |
| 2025-03-16 | 1.567592 |
| 2025-03-17 | 1.558382 |
| 2025-03-18 | 1.554899 |
| 2025-03-19 | 1.554691 |
| 2025-03-20 | 1.565277 |
| 2025-03-21 | 1.550333 |
| 2025-03-22 | 1.551852 |
| 2025-03-23 | 1.558182 |
| 2025-03-25 | 1.535366 |
| 2025-03-26 | 1.548174 |
| 2025-03-27 | 1.547441 |
| 2025-03-28 | 1.538479 |
| 2025-03-29 | 1.545092 |
| 2025-03-30 | 1.544892 |
| 2025-03-31 | 1.555003 |
| 2025-04-01 | 1.549177 |
| 2025-04-02 | 1.544841 |
| 2025-04-03 | 1.523485 |
| 2025-04-04 | 1.560103 |
| 2025-04-05 | 1.590059 |
| 2025-04-06 | 1.600272 |
| 2025-04-07 | 1.605462 |
| 2025-04-08 | 1.607562 |
| 2025-04-09 | 1.616588 |
| 2025-04-10 | 1.592195 |
| 2025-04-11 | 1.569525 |
| 2025-04-12 | 1.566956 |
| 2025-04-13 | 1.566199 |
| 2025-04-14 | 1.557439 |
| 2025-04-15 | 1.557981 |
| 2025-04-16 | 1.566418 |
| 2025-04-17 | 1.552414 |
| 2025-04-18 | 1.544578 |
| 2025-04-19 | 1.543109 |
| 2025-04-20 | 1.540046 |
| 2025-04-21 | 1.531739 |
| 2025-04-22 | 1.526104 |
| 2025-04-23 | 1.534468 |
| 2025-04-24 | 1.531817 |
| 2025-04-25 | 1.534652 |
| 2025-04-26 | 1.537042 |
| 2025-04-27 | 1.531 |
| 2025-04-28 | 1.53862 |
| 2025-04-29 | 1.531142 |
| 2025-04-30 | 1.532349 |
| 2025-05-01 | 1.537749 |
| 2025-05-02 | 1.529753 |
| 2025-05-03 | 1.532647 |
| 2025-05-04 | 1.544003 |
| 2025-05-05 | 1.530032 |
| 2025-05-06 | 1.52374 |
| 2025-05-08 | 1.523303 |
| 2025-05-09 | 1.527207 |
| 2025-05-10 | 1.528432 |
| 2025-05-11 | 1.525721 |
| 2025-05-12 | 1.538081 |
| 2025-05-13 | 1.53491 |
| 2025-05-14 | 1.522898 |
| 2025-05-15 | 1.534674 |
| 2025-05-17 | 1.53187 |
| 2025-05-18 | 1.530367 |
| 2025-05-19 | 1.516591 |
| 2025-05-20 | 1.517777 |
| 2025-05-21 | 1.49579 |
| 2025-05-22 | 1.49842 |
| 2025-05-23 | 1.500765 |
| 2025-05-24 | 1.488201 |
| 2025-05-25 | 1.484898 |
| 2025-05-26 | 1.486286 |
| 2025-05-27 | 1.490826 |
| 2025-05-28 | 1.49482 |
| 2025-05-29 | 1.499607 |
| 2025-05-30 | 1.498448 |
| 2025-05-31 | 1.504391 |
| 2025-06-01 | 1.507229 |
| 2025-06-02 | 1.485754 |
| 2025-06-03 | 1.493463 |
| 2025-06-04 | 1.491689 |
| 2025-06-05 | 1.490148 |
| 2025-06-06 | 1.492354 |
| 2025-06-07 | 1.495628 |
| 2025-06-08 | 1.501538 |
| 2025-06-09 | 1.489756 |
| 2025-06-10 | 1.484524 |
| 2025-06-11 | 1.491427 |
| 2025-06-12 | 1.471562 |
| 2025-06-13 | 1.464648 |
| 2025-06-14 | 1.460036 |
| 2025-06-15 | 1.460697 |
| 2025-06-16 | 1.462033 |
| 2025-06-17 | 1.454302 |
| 2025-06-18 | 1.466155 |
| 2025-06-19 | 1.480012 |
| 2025-06-20 | 1.483227 |
| 2025-06-21 | 1.486786 |
| 2025-06-22 | 1.485875 |
| 2025-06-23 | 1.495232 |
| 2025-06-24 | 1.484881 |
| 2025-06-25 | 1.494486 |
| 2025-06-26 | 1.486393 |
| 2025-06-27 | 1.482404 |
| 2025-06-28 | 1.484673 |
| 2025-06-29 | 1.480645 |
| 2025-06-30 | 1.488038 |
| 2025-07-01 | 1.482928 |
| 2025-07-02 | 1.490798 |
| 2025-07-03 | 1.488186 |
| 2025-07-04 | 1.484318 |
| 2025-07-05 | 1.489576 |
| 2025-07-06 | 1.487675 |
| 2025-07-07 | 1.493793 |
| 2025-07-08 | 1.489003 |
| 2025-07-09 | 1.49043 |
| 2025-07-10 | 1.486355 |
| 2025-07-11 | 1.491192 |
| 2025-07-12 | 1.494281 |
| 2025-07-13 | 1.495652 |
| 2025-07-14 | 1.48733 |
| 2025-07-15 | 1.498391 |
| 2025-07-16 | 1.51664 |
| 2025-07-17 | 1.522791 |
| 2025-07-18 | 1.497846 |
| 2025-07-19 | 1.499753 |
| 2025-07-20 | 1.511144 |
| 2025-07-21 | 1.497593 |
| 2025-07-22 | 1.49761 |
| 2025-07-23 | 1.489469 |
| 2025-07-24 | 1.489216 |
| 2025-07-25 | 1.493919 |
| 2025-07-26 | 1.495554 |
| 2025-07-27 | 1.486432 |
| 2025-07-28 | 1.497432 |
| 2025-07-29 | 1.509241 |
| 2025-07-30 | 1.505191 |
| 2025-07-31 | 1.515101 |
| 2025-08-01 | 1.527284 |
| 2025-08-02 | 1.513712 |
| 2025-08-03 | 1.513657 |
| 2025-08-04 | 1.514753 |
| 2025-08-05 | 1.523253 |
| 2025-08-06 | 1.51572 |
| 2025-08-07 | 1.516542 |
| 2025-08-08 | 1.52019 |
| 2025-08-09 | 1.514734 |
| 2025-08-10 | 1.517811 |
| 2025-08-11 | 1.510974 |
| 2025-08-12 | 1.5106 |
| 2025-08-13 | 1.501969 |
| 2025-08-14 | 1.501582 |
| 2025-08-15 | 1.49979 |
| 2025-08-16 | 1.507048 |
| 2025-08-17 | 1.505739 |
| 2025-08-18 | 1.502516 |
| 2025-08-19 | 1.506808 |
| 2025-08-20 | 1.512566 |
| 2025-08-21 | 1.50285 |
| 2025-08-22 | 1.501345 |
| 2025-08-23 | 1.48678 |
| 2025-08-24 | 1.483975 |
| 2025-08-25 | 1.492655 |
| 2025-08-26 | 1.496912 |
| 2025-08-27 | 1.499537 |
| 2025-08-28 | 1.481411 |
| 2025-08-29 | 1.482815 |
| 2025-08-30 | 1.482299 |
| 2025-08-31 | 1.488217 |
| 2025-09-01 | 1.476129 |
| 2025-09-02 | 1.475705 |
| 2025-09-03 | 1.484974 |
| 2025-09-04 | 1.488638 |
| 2025-09-05 | 1.480612 |
| 2025-09-06 | 1.476868 |
| 2025-09-07 | 1.485382 |
| 2025-09-08 | 1.473109 |
| 2025-09-09 | 1.472004 |
| 2025-09-10 | 1.460715 |
| 2025-09-11 | 1.463536 |
| 2025-09-13 | 1.456705 |
| 2025-09-14 | 1.458138 |
| 2025-09-15 | 1.445864 |
| 2025-09-16 | 1.445367 |
| 2025-09-17 | 1.44852 |
| 2025-09-18 | 1.444822 |
| 2025-09-19 | 1.467607 |
| 2025-09-20 | 1.469024 |
| 2025-09-21 | 1.470726 |
| 2025-09-22 | 1.464788 |
| 2025-09-23 | 1.460589 |
| 2025-09-24 | 1.46563 |
| 2025-09-25 | 1.469047 |
| 2025-09-26 | 1.478118 |
| 2025-09-27 | 1.474329 |
| 2025-09-28 | 1.475951 |
| 2025-09-29 | 1.471332 |
| 2025-09-30 | 1.471295 |
| 2025-10-01 | 1.464185 |
| 2025-10-02 | 1.463146 |
| 2025-10-03 | 1.468071 |
| 2025-10-04 | 1.469328 |
| 2025-10-05 | 1.479894 |
| 2025-10-06 | 1.466947 |
| 2025-10-07 | 1.469563 |
| 2025-10-08 | 1.471172 |
| 2025-10-09 | 1.475298 |
| 2025-10-10 | 1.48493 |
| 2025-10-11 | 1.494518 |
| 2025-10-12 | 1.493053 |
| 2025-10-13 | 1.489166 |
| 2025-10-14 | 1.500321 |
| 2025-10-15 | 1.488099 |
| 2025-10-16 | 1.484625 |
| 2025-10-17 | 1.481995 |
| 2025-10-18 | 1.481653 |
| 2025-10-19 | 1.490379 |
| 2025-10-20 | 1.483887 |
| 2025-10-21 | 1.486245 |
| 2025-10-22 | 1.480929 |
| 2025-10-23 | 1.472892 |
| 2025-10-24 | 1.475493 |
| 2025-10-25 | 1.471196 |
| 2025-10-26 | 1.478719 |
| 2025-10-27 | 1.472233 |
| 2025-10-28 | 1.473614 |
| 2025-10-29 | 1.473045 |
| 2025-10-30 | 1.492437 |
| 2025-10-31 | 1.49449 |
| 2025-11-01 | 1.500035 |
| 2025-11-02 | 1.50759 |
| 2025-11-03 | 1.49556 |
| 2025-11-04 | 1.508599 |
| 2025-11-05 | 1.508504 |
| 2025-11-06 | 1.501143 |
| 2025-11-07 | 1.503676 |
| 2025-11-08 | 1.497273 |
| 2025-11-09 | 1.509536 |
| 2025-11-10 | 1.492225 |
| 2025-11-11 | 1.485658 |
| 2025-11-12 | 1.484298 |
| 2025-11-13 | 1.48404 |
| 2025-11-14 | 1.486419 |
| 2025-11-15 | 1.488272 |
| 2025-11-16 | 1.494622 |
| 2025-11-17 | 1.488925 |
| 2025-11-18 | 1.495304 |
| 2025-11-19 | 1.496752 |
| 2025-11-20 | 1.503255 |
| 2025-11-21 | 1.507649 |
| 2025-11-22 | 1.509118 |
| 2025-11-23 | 1.518415 |
| 2025-11-24 | 1.503948 |
| 2025-11-25 | 1.510599 |
| 2025-11-26 | 1.507888 |
| 2025-11-27 | 1.500234 |
| 2025-11-28 | 1.497191 |
| 2025-11-29 | 1.498187 |
| 2025-11-30 | 1.504267 |
| 2025-12-01 | 1.493194 |
| 2025-12-02 | 1.498339 |
| 2025-12-03 | 1.487143 |
| 2025-12-04 | 1.490979 |
| 2025-12-05 | 1.492965 |
| 2025-12-06 | 1.491775 |
| 2025-12-07 | 1.501143 |
| 2025-12-08 | 1.492452 |
| 2025-12-09 | 1.495078 |
| 2025-12-11 | 1.491213 |
| 2025-12-12 | 1.49082 |
| 2025-12-13 | 1.494732 |
| 2025-12-14 | 1.499517 |
| 2025-12-15 | 1.494084 |
| 2025-12-16 | 1.500282 |
| 2025-12-17 | 1.506879 |
| 2025-12-18 | 1.503765 |
| 2025-12-19 | 1.499417 |
| 2025-12-20 | 1.492288 |
| 2025-12-21 | 1.499318 |
| 2025-12-22 | 1.490531 |
| 2025-12-23 | 1.480891 |
| 2025-12-24 | 1.473294 |
| 2025-12-25 | 1.472839 |
| 2025-12-26 | 1.472317 |
| 2025-12-27 | 1.472735 |
| 2025-12-28 | 1.476966 |
| 2025-12-29 | 1.478795 |
| 2025-12-30 | 1.479414 |
| 2025-12-31 | 1.483813 |
| 2026-01-01 | 1.484015 |
| 2026-01-02 | 1.482526 |
| 2026-01-03 | 1.480907 |
| 2026-01-04 | 1.487568 |
| 2026-01-05 | 1.484453 |
| 2026-01-06 | 1.476884 |
| 2026-01-07 | 1.482658 |
| 2026-01-08 | 1.487772 |
| 2026-01-09 | 1.489136 |
| 2026-01-10 | 1.486777 |
| 2026-01-11 | 1.493462 |
| 2026-01-12 | 1.479791 |
| 2026-01-13 | 1.484656 |
| 2026-01-14 | 1.48408 |
| 2026-01-15 | 1.484805 |
| 2026-01-16 | 1.485989 |
| 2026-01-17 | 1.48719 |
| 2026-01-18 | 1.494086 |
| 2026-01-19 | 1.486414 |
| 2026-01-20 | 1.472706 |
| 2026-01-21 | 1.46272 |
| 2026-01-22 | 1.456314 |
| 2026-01-23 | 1.449372 |
| 2026-01-24 | 1.438251 |
| 2026-01-25 | 1.440162 |
| 2026-01-26 | 1.447215 |
| 2026-01-27 | 1.42994 |
| 2026-01-28 | 1.417315 |
| 2026-01-29 | 1.406621 |
| 2026-01-30 | 1.407201 |
| 2026-01-31 | 1.423943 |
| 2026-02-01 | 1.428461 |
| 2026-02-02 | 1.423419 |
| 2026-02-03 | 1.428445 |
| 2026-02-04 | 1.426064 |
| 2026-02-05 | 1.436123 |
| 2026-02-06 | 1.435883 |
| 2026-02-07 | 1.428569 |
| 2026-02-08 | 1.438568 |
| 2026-02-09 | 1.421801 |
| 2026-02-10 | 1.405166 |
| 2026-02-11 | 1.397696 |
| 2026-02-12 | 1.394364 |
| 2026-02-13 | 1.407057 |
| 2026-02-14 | 1.401181 |
| 2026-02-15 | 1.410161 |
| 2026-02-16 | 1.401294 |
| 2026-02-17 | 1.405978 |
| 2026-02-18 | 1.398851 |
| 2026-02-19 | 1.410889 |
| 2026-02-20 | 1.415569 |
| 2026-02-21 | 1.404573 |
| 2026-02-22 | 1.410178 |
| 2026-02-23 | 1.413637 |
| 2026-02-24 | 1.413782 |
| 2026-02-25 | 1.414739 |
| 2026-02-26 | 1.411436 |
| 2026-02-27 | 1.398493 |
| 2026-02-28 | 1.407768 |
| 2026-03-01 | 1.411779 |
| 2026-03-02 | 1.413173 |
| 2026-03-03 | 1.430506 |
| 2026-03-04 | 1.423797 |
| 2026-03-05 | 1.4255 |
| 2026-03-06 | 1.427556 |
| 2026-03-07 | 1.414379 |
| 2026-03-08 | 1.43124 |
| 2026-03-09 | 1.427864 |
| 2026-03-10 | 1.415123 |
| 2026-03-11 | 1.421225 |
| 2026-03-12 | 1.423248 |
| 2026-03-13 | 1.43072 |
| 2026-03-14 | 1.447882 |
| 2026-03-15 | 1.447445 |
| 2026-03-16 | 1.433142 |
| 2026-03-17 | 1.416577 |
| 2026-03-18 | 1.414026 |
| 2026-03-19 | 1.408179 |
| 2026-03-20 | 1.407613 |
| 2026-03-21 | 1.409942 |
| 2026-03-22 | 1.416889 |
| 2026-03-23 | 1.433392 |
| 2026-03-24 | 1.434467 |
| 2026-03-25 | 1.436156 |
| 2026-03-26 | 1.415665 |
| 2026-03-27 | 1.432775 |
| 2026-03-28 | 1.427898 |
| 2026-03-29 | 1.435573 |
| 2026-03-30 | 1.435465 |
| 2026-03-31 | 1.43459 |
| 2026-04-01 | 1.422763 |
| 2026-04-02 | 1.435906 |
| 2026-04-03 | 1.443398 |
| 2026-04-04 | 1.440149 |
| 2026-04-05 | 1.448655 |
| 2026-04-06 | 1.436353 |
| 2026-04-07 | 1.429983 |
| 2026-04-08 | 1.406234 |
| 2026-04-09 | 1.404827 |
| 2026-04-10 | 1.401108 |
| 2026-04-11 | 1.404003 |
| 2026-04-12 | 1.407917 |
| 2026-04-13 | 1.401707 |
| 2026-04-14 | 1.38752 |
| 2026-04-15 | 1.388485 |
| 2026-04-16 | 1.384974 |
| 2026-04-17 | 1.374854 |
| 2026-04-18 | 1.379401 |
| 2026-04-19 | 1.378615 |
| 2026-04-20 | 1.369375 |
| 2026-04-21 | 1.374777 |
| 2026-04-22 | 1.36978 |
| 2026-04-23 | 1.371789 |
| 2026-04-24 | 1.379243 |
| 2026-04-25 | 1.374169 |
| 2026-04-26 | 1.375666 |
| 2026-04-27 | 1.366186 |
| 2026-04-28 | 1.369479 |
| 2026-04-29 | 1.364932 |
| 2026-04-30 | 1.370969 |
| 2026-05-01 | 1.365279 |
| 2026-05-02 | 1.369358 |
| 2026-05-03 | 1.367996 |
| 2026-05-04 | 1.363113 |
| 2026-05-05 | 1.360944 |
| 2026-05-06 | 1.369696 |
| 2026-05-07 | 1.362111 |
| 2026-05-08 | 1.355768 |
| 2026-05-09 | 1.358987 |
| 2026-05-10 | 1.36284 |
| 2026-05-11 | 1.36154 |
| 2026-05-12 | 1.353195 |
| 2026-05-14 | 1.359592 |
| 2026-05-15 | 1.373406 |
| 2026-05-16 | 1.37132 |
| 2026-05-17 | 1.377667 |
| 2026-05-18 | 1.363419 |
| 2026-05-19 | 1.365597 |
| 2026-05-20 | 1.368627 |
| 2026-05-21 | 1.361417 |
| 2026-05-23 | 1.370918 |
| 2026-05-24 | 1.373726 |
| 2026-05-25 | 1.36341 |
| 2026-05-26 | 1.365031 |
| 2026-05-27 | 1.366621 |
| 2026-05-28 | 1.36812 |
| 2026-05-29 | 1.364297 |
| 2026-05-30 | 1.365228 |
| 2026-05-31 | 1.366551 |
| 2026-06-01 | 1.364345 |
| 2026-06-02 | 1.36554 |
| 2026-06-03 | 1.370006 |
| 2026-06-04 | 1.374286 |
| 2026-06-05 | 1.374313 |
| 2026-06-06 | 1.400859 |
| 2026-06-09 | 1.394719 |
| 2026-06-10 | 1.39939 |
| 2026-06-11 | 1.402771 |
| 2026-06-12 | 1.404744 |
| 2026-06-13 | 1.400398 |
| 2026-06-14 | 1.402038 |
| 2026-06-15 | 1.403269 |
| 2026-06-16 | 1.402827 |
| 2026-06-17 | 1.398109 |
| 2026-06-18 | 1.426728 |
| 2026-06-19 | 1.426864 |
| 2026-06-20 | 1.429726 |
| 2026-06-21 | 1.438967 |
| 2026-06-22 | 1.425622 |
| 2026-06-23 | 1.440346 |
| 2026-06-24 | 1.449581 |
| 2026-06-25 | 1.457914 |
| 2026-06-26 | 1.460298 |
| 2026-06-27 | 1.461177 |
| 2026-06-28 | 1.466931 |
| 2026-06-29 | 1.46043 |
| 2026-06-30 | 1.462407 |
| 2026-07-01 | 1.464708 |
| 2026-07-02 | 1.458276 |
| 2026-07-03 | 1.456036 |
| 2026-07-04 | 1.451849 |
| 2026-07-05 | 1.464325 |
| 2026-07-06 | 1.452399 |
| 2026-07-07 | 1.447338 |
| 2026-07-08 | 1.436769 |
| 2026-07-09 | 1.434839 |
| 2026-07-10 | 1.437251 |
| 2026-07-11 | 1.439204 |
| 2026-07-12 | 1.444196 |
| 2026-07-13 | 1.435207 |
| 2026-07-14 | 1.430425 |
| 2026-07-15 | 1.435325 |
| 2026-07-16 | 1.424132 |
| 2026-07-17 | 1.420767 |
| 2026-07-18 | 1.424069 |
| 2026-07-19 | 1.433237 |
| 2026-07-20 | 1.424342 |
| 2026-07-21 | 1.416785 |
| 2026-07-22 | 1.415124 |
| 2026-07-23 | 1.417054 |
| 2026-07-24 | 1.408771 |
| 2026-07-25 | 1.418479 |
| 2026-07-26 | 1.418369 |
| 2026-07-27 | 1.421089 |
| 2026-07-28 | 1.423407 |
| 2026-07-29 | 1.423724 |
| 2026-07-30 | 1.413544 |
| 2026-07-31 | 1.406273 |
| 2026-08-01 | 1.399272 |
| 2026-08-02 | 1.406074 |
| 2026-08-03 | 1.407392 |
| 2026-08-04 | 1.406266 |
| 2026-08-05 | 1.401927 |
| 2026-08-06 | 1.408367 |
| 2026-08-07 | 1.40336 |
| 2026-08-08 | 1.402075 |
| 2026-08-09 | 1.405224 |
| 2026-08-10 | 1.404284 |
| 2026-08-11 | 1.402141 |
| 2026-08-12 | 1.398453 |
| 2026-08-13 | 1.404428 |
| 2026-08-14 | 1.397086 |
| 2026-08-15 | 1.393864 |
| 2026-08-16 | 1.404243 |
| 2026-08-17 | 1.392064 |
| 2026-08-18 | 1.388973 |
| 2026-08-20 | 1.380747 |
| 2026-08-21 | 1.369407 |
| 2026-08-22 | 1.36984 |
| 2026-08-23 | 1.379683 |
| 2026-08-24 | 1.371906 |
| 2026-08-25 | 1.375545 |
| 2026-08-26 | 1.373577 |
| 2026-08-27 | 1.375374 |
| 2026-08-28 | 1.375014 |
| 2026-08-29 | 1.38699 |
| 2026-08-30 | 1.388504 |
| 2026-08-31 | 1.370261 |
| 2026-09-01 | 1.381909 |
| 2026-09-02 | 1.377107 |
| 2026-09-03 | 1.375253 |
| 2026-09-04 | 1.37448 |
| 2026-09-05 | 1.372576 |
| 2026-09-06 | 1.379444 |
| 2026-09-07 | 1.367002 |
| 2026-09-08 | 1.366166 |
| 2026-09-09 | 1.355495 |
| 2026-09-10 | 1.365039 |
| 2026-09-11 | 1.369707 |
| 2026-09-12 | 1.369048 |
| 2026-09-13 | 1.375075 |
| 2026-09-14 | 1.372979 |
| 2026-09-15 | 1.377506 |
| 2026-09-16 | 1.378878 |
| 2026-09-17 | 1.386677 |
| 2026-09-18 | 1.389499 |
| 2026-09-19 | 1.385326 |
| 2026-09-20 | 1.391861 |
| 2026-09-21 | 1.386293 |
| 2026-09-22 | 1.387033 |
| 2026-09-23 | 1.392562 |
| 2026-09-24 | 1.395085 |
| 2026-09-25 | 1.398051 |
| 2026-09-26 | 1.402001 |
| 2026-09-27 | 1.403232 |
| 2026-09-28 | 1.399095 |
| 2026-09-30 | 1.41469 |
| 2026-10-02 | 1.420808 |
| 2026-10-03 | 1.420042 |
| 2026-10-05 | 1.416907 |
| 2026-10-06 | 1.412591 |
| 2026-10-07 | 1.413888 |
| 2026-10-08 | 1.412257 |
| 2026-10-09 | 1.410302 |
| 2026-10-10 | 1.412552 |
| 2026-10-11 | 1.41762 |
| 2026-10-12 | 1.407906 |
| 2026-10-13 | 1.402206 |
| 2026-10-14 | 1.392775 |
| 2026-10-15 | 1.399768 |
| 2026-10-16 | 1.390795 |
| 2026-10-17 | 1.389599 |
| 2026-10-18 | 1.396283 |
High
1.6921
Low
1.3532
Average
1.4952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/NOK API questions
How do I get the TTD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/NOK rate in rates.NOK.
How far back does TTD/NOK historical data go?
Daily TTD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.