TTD to NIO exchange rate API
Trinidad and Tobago Dollar to Cordoba Oro · quoted 2026-10-18
5.4307
▲ +0.07% over 2Y
1 TTD = 5.4307 NIO · 1 NIO = 0.18414 TTD · Get this rate via the API
1 TTD buys 5.4307 NIO as of 2026-10-18, so 1 NIO buys 0.18414 TTD. Over the last 2 years, TTD/NIO traded between 5.3624 and 5.4714, averaged 5.4211 and rose 0.07%. The API holds daily TTD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 5.427147 |
| 2024-10-19 | 5.408939 |
| 2024-10-20 | 5.390677 |
| 2024-10-21 | 5.416324 |
| 2024-10-22 | 5.430559 |
| 2024-10-23 | 5.432404 |
| 2024-10-24 | 5.418687 |
| 2024-10-25 | 5.412374 |
| 2024-10-26 | 5.41292 |
| 2024-10-27 | 5.402034 |
| 2024-10-28 | 5.419881 |
| 2024-10-29 | 5.429438 |
| 2024-10-30 | 5.427415 |
| 2024-10-31 | 5.42591 |
| 2024-11-01 | 5.425629 |
| 2024-11-02 | 5.431181 |
| 2024-11-03 | 5.435837 |
| 2024-11-04 | 5.428112 |
| 2024-11-05 | 5.427867 |
| 2024-11-06 | 5.429296 |
| 2024-11-07 | 5.428643 |
| 2024-11-08 | 5.419446 |
| 2024-11-09 | 5.409391 |
| 2024-11-10 | 5.397295 |
| 2024-11-11 | 5.415072 |
| 2024-11-12 | 5.416615 |
| 2024-11-13 | 5.408268 |
| 2024-11-14 | 5.410633 |
| 2024-11-15 | 5.411306 |
| 2024-11-16 | 5.401811 |
| 2024-11-17 | 5.396937 |
| 2024-11-18 | 5.418893 |
| 2024-11-19 | 5.411705 |
| 2024-11-20 | 5.425326 |
| 2024-11-21 | 5.425158 |
| 2024-11-22 | 5.423912 |
| 2024-11-23 | 5.421209 |
| 2024-11-24 | 5.396618 |
| 2024-11-25 | 5.418612 |
| 2024-11-26 | 5.41342 |
| 2024-11-27 | 5.416244 |
| 2024-11-28 | 5.418777 |
| 2024-11-29 | 5.41869 |
| 2024-11-30 | 5.424651 |
| 2024-12-01 | 5.466932 |
| 2024-12-02 | 5.427256 |
| 2024-12-03 | 5.434067 |
| 2024-12-04 | 5.428395 |
| 2024-12-05 | 5.429638 |
| 2024-12-06 | 5.428666 |
| 2024-12-07 | 5.428796 |
| 2024-12-08 | 5.43541 |
| 2024-12-09 | 5.424799 |
| 2024-12-10 | 5.426436 |
| 2024-12-11 | 5.422934 |
| 2024-12-12 | 5.417802 |
| 2024-12-13 | 5.421544 |
| 2024-12-14 | 5.421582 |
| 2024-12-15 | 5.388099 |
| 2024-12-16 | 5.420271 |
| 2024-12-17 | 5.420536 |
| 2024-12-18 | 5.416968 |
| 2024-12-19 | 5.417407 |
| 2024-12-20 | 5.421922 |
| 2024-12-21 | 5.421831 |
| 2024-12-22 | 5.378636 |
| 2024-12-23 | 5.419497 |
| 2024-12-24 | 5.414657 |
| 2024-12-25 | 5.417418 |
| 2024-12-26 | 5.417139 |
| 2024-12-27 | 5.417208 |
| 2024-12-28 | 5.419112 |
| 2024-12-29 | 5.381183 |
| 2024-12-30 | 5.416284 |
| 2024-12-31 | 5.42787 |
| 2025-01-01 | 5.415298 |
| 2025-01-02 | 5.414999 |
| 2025-01-03 | 5.419439 |
| 2025-01-04 | 5.416157 |
| 2025-01-05 | 5.407144 |
| 2025-01-06 | 5.423809 |
| 2025-01-07 | 5.422588 |
| 2025-01-08 | 5.425747 |
| 2025-01-09 | 5.425968 |
| 2025-01-10 | 5.420721 |
| 2025-01-11 | 5.414427 |
| 2025-01-12 | 5.403887 |
| 2025-01-13 | 5.423596 |
| 2025-01-14 | 5.414932 |
| 2025-01-15 | 5.41493 |
| 2025-01-16 | 5.413766 |
| 2025-01-17 | 5.413468 |
| 2025-01-18 | 5.413012 |
| 2025-01-19 | 5.389917 |
| 2025-01-20 | 5.420018 |
| 2025-01-21 | 5.418557 |
| 2025-01-22 | 5.41862 |
| 2025-01-23 | 5.41866 |
| 2025-01-24 | 5.415568 |
| 2025-01-25 | 5.418174 |
| 2025-01-26 | 5.382365 |
| 2025-01-27 | 5.412029 |
| 2025-01-28 | 5.415759 |
| 2025-01-29 | 5.413553 |
| 2025-01-30 | 5.425108 |
| 2025-01-31 | 5.420779 |
| 2025-02-01 | 5.42401 |
| 2025-02-02 | 5.40685 |
| 2025-02-03 | 5.426693 |
| 2025-02-04 | 5.422516 |
| 2025-02-05 | 5.426897 |
| 2025-02-06 | 5.418797 |
| 2025-02-07 | 5.432676 |
| 2025-02-08 | 5.432076 |
| 2025-02-09 | 5.415587 |
| 2025-02-10 | 5.428615 |
| 2025-02-11 | 5.414192 |
| 2025-02-12 | 5.415644 |
| 2025-02-13 | 5.410947 |
| 2025-02-14 | 5.416378 |
| 2025-02-15 | 5.419752 |
| 2025-02-16 | 5.413411 |
| 2025-02-17 | 5.422559 |
| 2025-02-18 | 5.423403 |
| 2025-02-19 | 5.431408 |
| 2025-02-20 | 5.42422 |
| 2025-02-21 | 5.419657 |
| 2025-02-22 | 5.429609 |
| 2025-02-23 | 5.390335 |
| 2025-02-24 | 5.418556 |
| 2025-02-25 | 5.415421 |
| 2025-02-26 | 5.411526 |
| 2025-02-27 | 5.421288 |
| 2025-02-28 | 5.423768 |
| 2025-03-01 | 5.421818 |
| 2025-03-02 | 5.396556 |
| 2025-03-03 | 5.423481 |
| 2025-03-04 | 5.422759 |
| 2025-03-05 | 5.421077 |
| 2025-03-06 | 5.424436 |
| 2025-03-07 | 5.407836 |
| 2025-03-08 | 5.413364 |
| 2025-03-09 | 5.421588 |
| 2025-03-10 | 5.418051 |
| 2025-03-11 | 5.417072 |
| 2025-03-12 | 5.413454 |
| 2025-03-13 | 5.416555 |
| 2025-03-14 | 5.419803 |
| 2025-03-15 | 5.422019 |
| 2025-03-16 | 5.420836 |
| 2025-03-17 | 5.419917 |
| 2025-03-18 | 5.413956 |
| 2025-03-19 | 5.418792 |
| 2025-03-20 | 5.424896 |
| 2025-03-21 | 5.41796 |
| 2025-03-22 | 5.415728 |
| 2025-03-23 | 5.415706 |
| 2025-03-25 | 5.408282 |
| 2025-03-26 | 5.408801 |
| 2025-03-27 | 5.414118 |
| 2025-03-28 | 5.410171 |
| 2025-03-29 | 5.409689 |
| 2025-03-30 | 5.396682 |
| 2025-03-31 | 5.396652 |
| 2025-04-01 | 5.422634 |
| 2025-04-02 | 5.445625 |
| 2025-04-03 | 5.435211 |
| 2025-04-04 | 5.431544 |
| 2025-04-05 | 5.441225 |
| 2025-04-06 | 5.441227 |
| 2025-04-07 | 5.414653 |
| 2025-04-08 | 5.425043 |
| 2025-04-09 | 5.421527 |
| 2025-04-10 | 5.424297 |
| 2025-04-11 | 5.413176 |
| 2025-04-12 | 5.415478 |
| 2025-04-13 | 5.370934 |
| 2025-04-14 | 5.420083 |
| 2025-04-15 | 5.416641 |
| 2025-04-16 | 5.421435 |
| 2025-04-17 | 5.422132 |
| 2025-04-18 | 5.419322 |
| 2025-04-19 | 5.419027 |
| 2025-04-20 | 5.38747 |
| 2025-04-21 | 5.415313 |
| 2025-04-22 | 5.4195 |
| 2025-04-23 | 5.41942 |
| 2025-04-24 | 5.420296 |
| 2025-04-25 | 5.417959 |
| 2025-04-26 | 5.419523 |
| 2025-04-27 | 5.379406 |
| 2025-04-28 | 5.419608 |
| 2025-04-29 | 5.42368 |
| 2025-04-30 | 5.428137 |
| 2025-05-01 | 5.432086 |
| 2025-05-02 | 5.431232 |
| 2025-05-03 | 5.417529 |
| 2025-05-04 | 5.424809 |
| 2025-05-05 | 5.42244 |
| 2025-05-06 | 5.426806 |
| 2025-05-08 | 5.417752 |
| 2025-05-09 | 5.415065 |
| 2025-05-10 | 5.398273 |
| 2025-05-11 | 5.383762 |
| 2025-05-12 | 5.418509 |
| 2025-05-13 | 5.418398 |
| 2025-05-14 | 5.425116 |
| 2025-05-15 | 5.41515 |
| 2025-05-17 | 5.429554 |
| 2025-05-18 | 5.399176 |
| 2025-05-19 | 5.419209 |
| 2025-05-20 | 5.420896 |
| 2025-05-21 | 5.419323 |
| 2025-05-22 | 5.416402 |
| 2025-05-23 | 5.414741 |
| 2025-05-24 | 5.418064 |
| 2025-05-25 | 5.381201 |
| 2025-05-26 | 5.411434 |
| 2025-05-27 | 5.411293 |
| 2025-05-28 | 5.41873 |
| 2025-05-29 | 5.417878 |
| 2025-05-30 | 5.416434 |
| 2025-05-31 | 5.415189 |
| 2025-06-01 | 5.406923 |
| 2025-06-02 | 5.418968 |
| 2025-06-03 | 5.419618 |
| 2025-06-04 | 5.425934 |
| 2025-06-05 | 5.432965 |
| 2025-06-06 | 5.437902 |
| 2025-06-07 | 5.441741 |
| 2025-06-08 | 5.439887 |
| 2025-06-09 | 5.435292 |
| 2025-06-10 | 5.426079 |
| 2025-06-11 | 5.425169 |
| 2025-06-12 | 5.41459 |
| 2025-06-13 | 5.42557 |
| 2025-06-14 | 5.362375 |
| 2025-06-15 | 5.391151 |
| 2025-06-16 | 5.412941 |
| 2025-06-17 | 5.38995 |
| 2025-06-18 | 5.407835 |
| 2025-06-19 | 5.415502 |
| 2025-06-20 | 5.42271 |
| 2025-06-21 | 5.415779 |
| 2025-06-22 | 5.38269 |
| 2025-06-23 | 5.415761 |
| 2025-06-24 | 5.409276 |
| 2025-06-25 | 5.406951 |
| 2025-06-26 | 5.403308 |
| 2025-06-27 | 5.420397 |
| 2025-06-28 | 5.418794 |
| 2025-06-29 | 5.384477 |
| 2025-06-30 | 5.421193 |
| 2025-07-01 | 5.43096 |
| 2025-07-02 | 5.425553 |
| 2025-07-03 | 5.427976 |
| 2025-07-04 | 5.424823 |
| 2025-07-05 | 5.434344 |
| 2025-07-06 | 5.410945 |
| 2025-07-07 | 5.423474 |
| 2025-07-08 | 5.421565 |
| 2025-07-09 | 5.415617 |
| 2025-07-10 | 5.419789 |
| 2025-07-11 | 5.41885 |
| 2025-07-12 | 5.427123 |
| 2025-07-13 | 5.406102 |
| 2025-07-14 | 5.420071 |
| 2025-07-15 | 5.419883 |
| 2025-07-16 | 5.429517 |
| 2025-07-17 | 5.417591 |
| 2025-07-18 | 5.417343 |
| 2025-07-19 | 5.420902 |
| 2025-07-20 | 5.436612 |
| 2025-07-21 | 5.42215 |
| 2025-07-22 | 5.41478 |
| 2025-07-23 | 5.420473 |
| 2025-07-24 | 5.416222 |
| 2025-07-25 | 5.409597 |
| 2025-07-26 | 5.405196 |
| 2025-07-27 | 5.370252 |
| 2025-07-28 | 5.405135 |
| 2025-07-29 | 5.421667 |
| 2025-07-30 | 5.417872 |
| 2025-07-31 | 5.419977 |
| 2025-08-01 | 5.425559 |
| 2025-08-02 | 5.43531 |
| 2025-08-03 | 5.416732 |
| 2025-08-04 | 5.42208 |
| 2025-08-05 | 5.431739 |
| 2025-08-06 | 5.451077 |
| 2025-08-07 | 5.450084 |
| 2025-08-08 | 5.445919 |
| 2025-08-09 | 5.417475 |
| 2025-08-10 | 5.416634 |
| 2025-08-11 | 5.426338 |
| 2025-08-12 | 5.427012 |
| 2025-08-13 | 5.419131 |
| 2025-08-14 | 5.41534 |
| 2025-08-15 | 5.419756 |
| 2025-08-16 | 5.433741 |
| 2025-08-17 | 5.420145 |
| 2025-08-18 | 5.426412 |
| 2025-08-19 | 5.428035 |
| 2025-08-20 | 5.425271 |
| 2025-08-21 | 5.427813 |
| 2025-08-22 | 5.423907 |
| 2025-08-23 | 5.439493 |
| 2025-08-24 | 5.420453 |
| 2025-08-25 | 5.440536 |
| 2025-08-26 | 5.426269 |
| 2025-08-27 | 5.429331 |
| 2025-08-28 | 5.418924 |
| 2025-08-29 | 5.412583 |
| 2025-08-30 | 5.421299 |
| 2025-08-31 | 5.436487 |
| 2025-09-01 | 5.41892 |
| 2025-09-02 | 5.421331 |
| 2025-09-03 | 5.44267 |
| 2025-09-04 | 5.427307 |
| 2025-09-05 | 5.411103 |
| 2025-09-06 | 5.412744 |
| 2025-09-07 | 5.446053 |
| 2025-09-08 | 5.423053 |
| 2025-09-09 | 5.424912 |
| 2025-09-10 | 5.411504 |
| 2025-09-11 | 5.418566 |
| 2025-09-13 | 5.421846 |
| 2025-09-14 | 5.422266 |
| 2025-09-15 | 5.418303 |
| 2025-09-16 | 5.409843 |
| 2025-09-17 | 5.415043 |
| 2025-09-18 | 5.419076 |
| 2025-09-19 | 5.425916 |
| 2025-09-20 | 5.431309 |
| 2025-09-21 | 5.440871 |
| 2025-09-22 | 5.431622 |
| 2025-09-23 | 5.425034 |
| 2025-09-24 | 5.418343 |
| 2025-09-25 | 5.41891 |
| 2025-09-26 | 5.427038 |
| 2025-09-27 | 5.425534 |
| 2025-09-28 | 5.428163 |
| 2025-09-29 | 5.424885 |
| 2025-09-30 | 5.420568 |
| 2025-10-01 | 5.425731 |
| 2025-10-02 | 5.423502 |
| 2025-10-03 | 5.421088 |
| 2025-10-04 | 5.405707 |
| 2025-10-05 | 5.443917 |
| 2025-10-06 | 5.411833 |
| 2025-10-07 | 5.427469 |
| 2025-10-08 | 5.408172 |
| 2025-10-09 | 5.420893 |
| 2025-10-10 | 5.420227 |
| 2025-10-11 | 5.407733 |
| 2025-10-12 | 5.422109 |
| 2025-10-13 | 5.418466 |
| 2025-10-14 | 5.419653 |
| 2025-10-15 | 5.41461 |
| 2025-10-16 | 5.413483 |
| 2025-10-17 | 5.418668 |
| 2025-10-18 | 5.418299 |
| 2025-10-19 | 5.44356 |
| 2025-10-20 | 5.426595 |
| 2025-10-21 | 5.436042 |
| 2025-10-22 | 5.420632 |
| 2025-10-23 | 5.419106 |
| 2025-10-24 | 5.419228 |
| 2025-10-25 | 5.383786 |
| 2025-10-26 | 5.430708 |
| 2025-10-27 | 5.40999 |
| 2025-10-28 | 5.414047 |
| 2025-10-29 | 5.415933 |
| 2025-10-30 | 5.441075 |
| 2025-10-31 | 5.455328 |
| 2025-11-01 | 5.445325 |
| 2025-11-02 | 5.47139 |
| 2025-11-03 | 5.435034 |
| 2025-11-04 | 5.43743 |
| 2025-11-05 | 5.427314 |
| 2025-11-06 | 5.430633 |
| 2025-11-07 | 5.427668 |
| 2025-11-08 | 5.421971 |
| 2025-11-09 | 5.458883 |
| 2025-11-10 | 5.431991 |
| 2025-11-11 | 5.426542 |
| 2025-11-12 | 5.426633 |
| 2025-11-13 | 5.433902 |
| 2025-11-14 | 5.431035 |
| 2025-11-15 | 5.423442 |
| 2025-11-16 | 5.445066 |
| 2025-11-17 | 5.427255 |
| 2025-11-18 | 5.431684 |
| 2025-11-19 | 5.428007 |
| 2025-11-20 | 5.425157 |
| 2025-11-21 | 5.419367 |
| 2025-11-22 | 5.401188 |
| 2025-11-23 | 5.438001 |
| 2025-11-24 | 5.415273 |
| 2025-11-25 | 5.414553 |
| 2025-11-26 | 5.417667 |
| 2025-11-27 | 5.417134 |
| 2025-11-28 | 5.414933 |
| 2025-11-29 | 5.439204 |
| 2025-11-30 | 5.446205 |
| 2025-12-01 | 5.430326 |
| 2025-12-02 | 5.435644 |
| 2025-12-03 | 5.430158 |
| 2025-12-04 | 5.430803 |
| 2025-12-05 | 5.438691 |
| 2025-12-06 | 5.42447 |
| 2025-12-07 | 5.450733 |
| 2025-12-08 | 5.426494 |
| 2025-12-09 | 5.430104 |
| 2025-12-11 | 5.42937 |
| 2025-12-12 | 5.422679 |
| 2025-12-13 | 5.41598 |
| 2025-12-14 | 5.43587 |
| 2025-12-15 | 5.423657 |
| 2025-12-16 | 5.423211 |
| 2025-12-17 | 5.425984 |
| 2025-12-18 | 5.424025 |
| 2025-12-19 | 5.422287 |
| 2025-12-20 | 5.416593 |
| 2025-12-21 | 5.436043 |
| 2025-12-22 | 5.418407 |
| 2025-12-23 | 5.422115 |
| 2025-12-24 | 5.409299 |
| 2025-12-25 | 5.414878 |
| 2025-12-26 | 5.414161 |
| 2025-12-27 | 5.413589 |
| 2025-12-28 | 5.419055 |
| 2025-12-29 | 5.414099 |
| 2025-12-30 | 5.404467 |
| 2025-12-31 | 5.410957 |
| 2026-01-01 | 5.415746 |
| 2026-01-02 | 5.418908 |
| 2026-01-03 | 5.399269 |
| 2026-01-04 | 5.419487 |
| 2026-01-05 | 5.413719 |
| 2026-01-06 | 5.417575 |
| 2026-01-07 | 5.4158 |
| 2026-01-08 | 5.416325 |
| 2026-01-09 | 5.420702 |
| 2026-01-10 | 5.412321 |
| 2026-01-11 | 5.437992 |
| 2026-01-12 | 5.418554 |
| 2026-01-13 | 5.418153 |
| 2026-01-14 | 5.421978 |
| 2026-01-15 | 5.420671 |
| 2026-01-16 | 5.41717 |
| 2026-01-17 | 5.40897 |
| 2026-01-18 | 5.436816 |
| 2026-01-19 | 5.42221 |
| 2026-01-20 | 5.41823 |
| 2026-01-21 | 5.430314 |
| 2026-01-22 | 5.416695 |
| 2026-01-23 | 5.414453 |
| 2026-01-24 | 5.409507 |
| 2026-01-25 | 5.433479 |
| 2026-01-26 | 5.436041 |
| 2026-01-27 | 5.412382 |
| 2026-01-28 | 5.413068 |
| 2026-01-29 | 5.429276 |
| 2026-01-30 | 5.421294 |
| 2026-01-31 | 5.422733 |
| 2026-02-01 | 5.43987 |
| 2026-02-02 | 5.424505 |
| 2026-02-03 | 5.444422 |
| 2026-02-04 | 5.433811 |
| 2026-02-05 | 5.435188 |
| 2026-02-06 | 5.435331 |
| 2026-02-07 | 5.416719 |
| 2026-02-08 | 5.459201 |
| 2026-02-09 | 5.431626 |
| 2026-02-10 | 5.428999 |
| 2026-02-11 | 5.426228 |
| 2026-02-12 | 5.425999 |
| 2026-02-13 | 5.426581 |
| 2026-02-14 | 5.413424 |
| 2026-02-15 | 5.447584 |
| 2026-02-16 | 5.424643 |
| 2026-02-17 | 5.427058 |
| 2026-02-18 | 5.427186 |
| 2026-02-19 | 5.431382 |
| 2026-02-20 | 5.447535 |
| 2026-02-21 | 5.41297 |
| 2026-02-22 | 5.444214 |
| 2026-02-23 | 5.431314 |
| 2026-02-24 | 5.435034 |
| 2026-02-25 | 5.431233 |
| 2026-02-26 | 5.421359 |
| 2026-02-27 | 5.423348 |
| 2026-02-28 | 5.434014 |
| 2026-03-01 | 5.46083 |
| 2026-03-02 | 5.437687 |
| 2026-03-03 | 5.434963 |
| 2026-03-04 | 5.431771 |
| 2026-03-05 | 5.436498 |
| 2026-03-06 | 5.435192 |
| 2026-03-07 | 5.420682 |
| 2026-03-08 | 5.449294 |
| 2026-03-09 | 5.444119 |
| 2026-03-10 | 5.42477 |
| 2026-03-11 | 5.425441 |
| 2026-03-12 | 5.419443 |
| 2026-03-13 | 5.422674 |
| 2026-03-14 | 5.439109 |
| 2026-03-15 | 5.448766 |
| 2026-03-16 | 5.432845 |
| 2026-03-17 | 5.425168 |
| 2026-03-18 | 5.425656 |
| 2026-03-19 | 5.429141 |
| 2026-03-20 | 5.420932 |
| 2026-03-21 | 5.411898 |
| 2026-03-22 | 5.433875 |
| 2026-03-23 | 5.423856 |
| 2026-03-24 | 5.421743 |
| 2026-03-25 | 5.421471 |
| 2026-03-26 | 5.411756 |
| 2026-03-27 | 5.423705 |
| 2026-03-28 | 5.403869 |
| 2026-03-29 | 5.4101 |
| 2026-03-30 | 5.41578 |
| 2026-03-31 | 5.416572 |
| 2026-04-01 | 5.416366 |
| 2026-04-02 | 5.424307 |
| 2026-04-03 | 5.424191 |
| 2026-04-04 | 5.410792 |
| 2026-04-05 | 5.441093 |
| 2026-04-06 | 5.423814 |
| 2026-04-07 | 5.432381 |
| 2026-04-08 | 5.428522 |
| 2026-04-09 | 5.418919 |
| 2026-04-10 | 5.419958 |
| 2026-04-11 | 5.414184 |
| 2026-04-12 | 5.422065 |
| 2026-04-13 | 5.422066 |
| 2026-04-14 | 5.412594 |
| 2026-04-15 | 5.41551 |
| 2026-04-16 | 5.421704 |
| 2026-04-17 | 5.417855 |
| 2026-04-18 | 5.406526 |
| 2026-04-19 | 5.41755 |
| 2026-04-20 | 5.417758 |
| 2026-04-21 | 5.423157 |
| 2026-04-22 | 5.426959 |
| 2026-04-23 | 5.428619 |
| 2026-04-24 | 5.414332 |
| 2026-04-25 | 5.418972 |
| 2026-04-26 | 5.418972 |
| 2026-04-27 | 5.418973 |
| 2026-04-28 | 5.42001 |
| 2026-04-29 | 5.400747 |
| 2026-04-30 | 5.396986 |
| 2026-05-01 | 5.408394 |
| 2026-05-02 | 5.407025 |
| 2026-05-03 | 5.407025 |
| 2026-05-04 | 5.407042 |
| 2026-05-05 | 5.404623 |
| 2026-05-06 | 5.426805 |
| 2026-05-07 | 5.447321 |
| 2026-05-08 | 5.439628 |
| 2026-05-09 | 5.41792 |
| 2026-05-10 | 5.429574 |
| 2026-05-11 | 5.429574 |
| 2026-05-12 | 5.427335 |
| 2026-05-14 | 5.415556 |
| 2026-05-15 | 5.444074 |
| 2026-05-16 | 5.408408 |
| 2026-05-17 | 5.421294 |
| 2026-05-18 | 5.421778 |
| 2026-05-19 | 5.419042 |
| 2026-05-20 | 5.423154 |
| 2026-05-21 | 5.429891 |
| 2026-05-23 | 5.443388 |
| 2026-05-24 | 5.438147 |
| 2026-05-25 | 5.417417 |
| 2026-05-26 | 5.418709 |
| 2026-05-27 | 5.411208 |
| 2026-05-28 | 5.40215 |
| 2026-05-29 | 5.412849 |
| 2026-05-30 | 5.427944 |
| 2026-05-31 | 5.415722 |
| 2026-06-01 | 5.42007 |
| 2026-06-02 | 5.415173 |
| 2026-06-03 | 5.412736 |
| 2026-06-04 | 5.43073 |
| 2026-06-05 | 5.421271 |
| 2026-06-06 | 5.456304 |
| 2026-06-09 | 5.418574 |
| 2026-06-10 | 5.425043 |
| 2026-06-11 | 5.411695 |
| 2026-06-12 | 5.411638 |
| 2026-06-13 | 5.411357 |
| 2026-06-14 | 5.416602 |
| 2026-06-15 | 5.418491 |
| 2026-06-16 | 5.413829 |
| 2026-06-17 | 5.411184 |
| 2026-06-18 | 5.419498 |
| 2026-06-19 | 5.409556 |
| 2026-06-20 | 5.427283 |
| 2026-06-21 | 5.43974 |
| 2026-06-22 | 5.425971 |
| 2026-06-23 | 5.413023 |
| 2026-06-24 | 5.425408 |
| 2026-06-25 | 5.419207 |
| 2026-06-26 | 5.414644 |
| 2026-06-27 | 5.403155 |
| 2026-06-28 | 5.423079 |
| 2026-06-29 | 5.414063 |
| 2026-06-30 | 5.418855 |
| 2026-07-01 | 5.422037 |
| 2026-07-02 | 5.390274 |
| 2026-07-03 | 5.426566 |
| 2026-07-04 | 5.398636 |
| 2026-07-05 | 5.460249 |
| 2026-07-06 | 5.432547 |
| 2026-07-07 | 5.425733 |
| 2026-07-08 | 5.412845 |
| 2026-07-09 | 5.420389 |
| 2026-07-10 | 5.41956 |
| 2026-07-11 | 5.392699 |
| 2026-07-12 | 5.421699 |
| 2026-07-13 | 5.413989 |
| 2026-07-14 | 5.414676 |
| 2026-07-15 | 5.420676 |
| 2026-07-16 | 5.418029 |
| 2026-07-17 | 5.418975 |
| 2026-07-18 | 5.431114 |
| 2026-07-19 | 5.425515 |
| 2026-07-20 | 5.422341 |
| 2026-07-21 | 5.422928 |
| 2026-07-22 | 5.42712 |
| 2026-07-23 | 5.42043 |
| 2026-07-24 | 5.417253 |
| 2026-07-25 | 5.435661 |
| 2026-07-26 | 5.431734 |
| 2026-07-27 | 5.418179 |
| 2026-07-28 | 5.40686 |
| 2026-07-29 | 5.412012 |
| 2026-07-30 | 5.432553 |
| 2026-07-31 | 5.42062 |
| 2026-08-01 | 5.41199 |
| 2026-08-02 | 5.441114 |
| 2026-08-03 | 5.421316 |
| 2026-08-04 | 5.423889 |
| 2026-08-05 | 5.422914 |
| 2026-08-06 | 5.433663 |
| 2026-08-07 | 5.432613 |
| 2026-08-08 | 5.426108 |
| 2026-08-09 | 5.436106 |
| 2026-08-10 | 5.428147 |
| 2026-08-11 | 5.429622 |
| 2026-08-12 | 5.431024 |
| 2026-08-13 | 5.427092 |
| 2026-08-14 | 5.435423 |
| 2026-08-15 | 5.429711 |
| 2026-08-16 | 5.455118 |
| 2026-08-17 | 5.431734 |
| 2026-08-18 | 5.428671 |
| 2026-08-20 | 5.428009 |
| 2026-08-21 | 5.428091 |
| 2026-08-22 | 5.408265 |
| 2026-08-23 | 5.439005 |
| 2026-08-24 | 5.414423 |
| 2026-08-25 | 5.409068 |
| 2026-08-26 | 5.417207 |
| 2026-08-27 | 5.417217 |
| 2026-08-28 | 5.419782 |
| 2026-08-29 | 5.449643 |
| 2026-08-30 | 5.4369 |
| 2026-08-31 | 5.401817 |
| 2026-09-01 | 5.447971 |
| 2026-09-02 | 5.421633 |
| 2026-09-03 | 5.435572 |
| 2026-09-04 | 5.439744 |
| 2026-09-05 | 5.426698 |
| 2026-09-06 | 5.440277 |
| 2026-09-07 | 5.427179 |
| 2026-09-08 | 5.434095 |
| 2026-09-09 | 5.427426 |
| 2026-09-10 | 5.415941 |
| 2026-09-11 | 5.412542 |
| 2026-09-12 | 5.389805 |
| 2026-09-13 | 5.424334 |
| 2026-09-14 | 5.408555 |
| 2026-09-15 | 5.413014 |
| 2026-09-16 | 5.41303 |
| 2026-09-17 | 5.395673 |
| 2026-09-18 | 5.40193 |
| 2026-09-19 | 5.416735 |
| 2026-09-20 | 5.432617 |
| 2026-09-21 | 5.413586 |
| 2026-09-22 | 5.405262 |
| 2026-09-23 | 5.418533 |
| 2026-09-24 | 5.416898 |
| 2026-09-25 | 5.411342 |
| 2026-09-26 | 5.41859 |
| 2026-09-27 | 5.403405 |
| 2026-09-28 | 5.416033 |
| 2026-09-30 | 5.420468 |
| 2026-10-02 | 5.407178 |
| 2026-10-03 | 5.407553 |
| 2026-10-05 | 5.421949 |
| 2026-10-06 | 5.429709 |
| 2026-10-07 | 5.425275 |
| 2026-10-08 | 5.419799 |
| 2026-10-09 | 5.42926 |
| 2026-10-10 | 5.445912 |
| 2026-10-11 | 5.421683 |
| 2026-10-12 | 5.416675 |
| 2026-10-13 | 5.408716 |
| 2026-10-14 | 5.410192 |
| 2026-10-15 | 5.417173 |
| 2026-10-16 | 5.423145 |
| 2026-10-17 | 5.419114 |
| 2026-10-18 | 5.430699 |
High
5.4714
Low
5.3624
Average
5.4211
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/NIO API questions
How do I get the TTD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/NIO rate in rates.NIO.
How far back does TTD/NIO historical data go?
Daily TTD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.