TTD to NGN exchange rate API
Trinidad and Tobago Dollar to Naira · quoted 2026-10-16
196.0790
▼ +18.63% over 2Y
1 TTD = 196.0790 NGN · 1 NGN = 0.005100 TTD · Get this rate via the API
1 TTD buys 196.0790 NGN as of 2026-10-16, so 1 NGN buys 0.005100 TTD. Over the last 2 years, TTD/NGN traded between 194.7294 and 250.2746, averaged 216.9532 and fell 18.63%. The API holds daily TTD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-16 | 240.969882 |
| 2024-10-17 | 240.9609 |
| 2024-10-18 | 240.950032 |
| 2024-10-19 | 242.132634 |
| 2024-10-20 | 241.072064 |
| 2024-10-21 | 241.079353 |
| 2024-10-22 | 242.227715 |
| 2024-10-23 | 242.503727 |
| 2024-10-24 | 242.019533 |
| 2024-10-25 | 241.842384 |
| 2024-10-26 | 241.94037 |
| 2024-10-27 | 241.368737 |
| 2024-10-28 | 241.507879 |
| 2024-10-29 | 242.393479 |
| 2024-10-30 | 242.380922 |
| 2024-10-31 | 242.738928 |
| 2024-11-01 | 242.359106 |
| 2024-11-02 | 243.166894 |
| 2024-11-03 | 245.555131 |
| 2024-11-04 | 242.492503 |
| 2024-11-05 | 242.741493 |
| 2024-11-06 | 245.211248 |
| 2024-11-07 | 246.831691 |
| 2024-11-08 | 247.514831 |
| 2024-11-09 | 245.426954 |
| 2024-11-10 | 245.607683 |
| 2024-11-11 | 246.252623 |
| 2024-11-12 | 245.603748 |
| 2024-11-13 | 245.916154 |
| 2024-11-14 | 246.859107 |
| 2024-11-15 | 247.07027 |
| 2024-11-16 | 244.844635 |
| 2024-11-17 | 245.22734 |
| 2024-11-18 | 245.233062 |
| 2024-11-19 | 245.458945 |
| 2024-11-20 | 247.578935 |
| 2024-11-21 | 247.778949 |
| 2024-11-22 | 249.620421 |
| 2024-11-23 | 250.274551 |
| 2024-11-24 | 247.020531 |
| 2024-11-25 | 249.32134 |
| 2024-11-26 | 247.527457 |
| 2024-11-27 | 249.044941 |
| 2024-11-28 | 248.697173 |
| 2024-11-29 | 247.910339 |
| 2024-11-30 | 248.242771 |
| 2024-12-01 | 249.870104 |
| 2024-12-02 | 248.356007 |
| 2024-12-03 | 247.40522 |
| 2024-12-04 | 244.728614 |
| 2024-12-05 | 240.456778 |
| 2024-12-06 | 237.079947 |
| 2024-12-07 | 233.213921 |
| 2024-12-08 | 235.617613 |
| 2024-12-09 | 230.40927 |
| 2024-12-10 | 229.904081 |
| 2024-12-11 | 228.620089 |
| 2024-12-12 | 227.628043 |
| 2024-12-13 | 227.859411 |
| 2024-12-14 | 227.847489 |
| 2024-12-15 | 225.667538 |
| 2024-12-16 | 227.187564 |
| 2024-12-17 | 228.407249 |
| 2024-12-18 | 228.788929 |
| 2024-12-19 | 229.06915 |
| 2024-12-20 | 228.76296 |
| 2024-12-21 | 228.388507 |
| 2024-12-22 | 225.630036 |
| 2024-12-23 | 228.018703 |
| 2024-12-24 | 228.01039 |
| 2024-12-25 | 227.165104 |
| 2024-12-26 | 227.221966 |
| 2024-12-27 | 227.901918 |
| 2024-12-28 | 228.520684 |
| 2024-12-29 | 226.02065 |
| 2024-12-30 | 228.023122 |
| 2024-12-31 | 227.73693 |
| 2025-01-01 | 227.125672 |
| 2025-01-02 | 227.095872 |
| 2025-01-03 | 227.68808 |
| 2025-01-04 | 227.292081 |
| 2025-01-05 | 226.752285 |
| 2025-01-06 | 227.548846 |
| 2025-01-07 | 227.500488 |
| 2025-01-08 | 226.870102 |
| 2025-01-09 | 227.376088 |
| 2025-01-10 | 228.26964 |
| 2025-01-11 | 228.447181 |
| 2025-01-12 | 226.265207 |
| 2025-01-13 | 228.156956 |
| 2025-01-14 | 228.093041 |
| 2025-01-15 | 228.585051 |
| 2025-01-16 | 228.968065 |
| 2025-01-17 | 229.649846 |
| 2025-01-18 | 229.240969 |
| 2025-01-19 | 227.866584 |
| 2025-01-20 | 229.577057 |
| 2025-01-21 | 228.894538 |
| 2025-01-22 | 228.990796 |
| 2025-01-23 | 229.22082 |
| 2025-01-24 | 229.207679 |
| 2025-01-25 | 229.391478 |
| 2025-01-26 | 227.824805 |
| 2025-01-27 | 227.446208 |
| 2025-01-28 | 228.441553 |
| 2025-01-29 | 228.415236 |
| 2025-01-30 | 229.161816 |
| 2025-01-31 | 224.957266 |
| 2025-02-01 | 221.608446 |
| 2025-02-02 | 218.658828 |
| 2025-02-03 | 220.26632 |
| 2025-02-04 | 218.295746 |
| 2025-02-05 | 219.963821 |
| 2025-02-06 | 220.703986 |
| 2025-02-07 | 221.198131 |
| 2025-02-08 | 221.473407 |
| 2025-02-09 | 221.352688 |
| 2025-02-10 | 220.252179 |
| 2025-02-11 | 220.897337 |
| 2025-02-12 | 221.010589 |
| 2025-02-13 | 221.622847 |
| 2025-02-14 | 221.943569 |
| 2025-02-15 | 222.704952 |
| 2025-02-16 | 223.2088 |
| 2025-02-17 | 222.773555 |
| 2025-02-18 | 222.835375 |
| 2025-02-19 | 222.460426 |
| 2025-02-20 | 222.089899 |
| 2025-02-21 | 222.639772 |
| 2025-02-22 | 222.120673 |
| 2025-02-23 | 220.715522 |
| 2025-02-24 | 221.354523 |
| 2025-02-25 | 221.282657 |
| 2025-02-26 | 220.957356 |
| 2025-02-27 | 221.197075 |
| 2025-02-28 | 220.959533 |
| 2025-03-01 | 220.946207 |
| 2025-03-02 | 220.863011 |
| 2025-03-03 | 221.194407 |
| 2025-03-04 | 221.283915 |
| 2025-03-05 | 221.00478 |
| 2025-03-06 | 220.511864 |
| 2025-03-07 | 222.124189 |
| 2025-03-08 | 223.286425 |
| 2025-03-09 | 222.909711 |
| 2025-03-10 | 223.047355 |
| 2025-03-11 | 224.406728 |
| 2025-03-12 | 225.272698 |
| 2025-03-13 | 225.779897 |
| 2025-03-14 | 228.777694 |
| 2025-03-15 | 227.259213 |
| 2025-03-16 | 227.652591 |
| 2025-03-17 | 226.668915 |
| 2025-03-18 | 227.5801 |
| 2025-03-19 | 227.040946 |
| 2025-03-20 | 226.704829 |
| 2025-03-21 | 225.953915 |
| 2025-03-22 | 226.891545 |
| 2025-03-23 | 228.673939 |
| 2025-03-25 | 223.754459 |
| 2025-03-26 | 224.746226 |
| 2025-03-27 | 225.811519 |
| 2025-03-28 | 226.082451 |
| 2025-03-29 | 225.892185 |
| 2025-03-30 | 226.298569 |
| 2025-03-31 | 226.284139 |
| 2025-04-01 | 226.627355 |
| 2025-04-02 | 227.544998 |
| 2025-04-03 | 227.102365 |
| 2025-04-04 | 226.952931 |
| 2025-04-05 | 227.16004 |
| 2025-04-06 | 227.229063 |
| 2025-04-07 | 226.65788 |
| 2025-04-08 | 231.497627 |
| 2025-04-09 | 229.621859 |
| 2025-04-10 | 231.726648 |
| 2025-04-11 | 234.319627 |
| 2025-04-12 | 235.292051 |
| 2025-04-13 | 234.606402 |
| 2025-04-14 | 234.827792 |
| 2025-04-15 | 236.8708 |
| 2025-04-16 | 236.418539 |
| 2025-04-17 | 236.550056 |
| 2025-04-18 | 236.302695 |
| 2025-04-19 | 235.989469 |
| 2025-04-20 | 235.289978 |
| 2025-04-21 | 235.918326 |
| 2025-04-22 | 236.170565 |
| 2025-04-23 | 237.53661 |
| 2025-04-24 | 237.727594 |
| 2025-04-25 | 237.505803 |
| 2025-04-26 | 236.620974 |
| 2025-04-27 | 236.104593 |
| 2025-04-28 | 237.187358 |
| 2025-04-29 | 236.435405 |
| 2025-04-30 | 236.527497 |
| 2025-05-01 | 236.956823 |
| 2025-05-02 | 236.788887 |
| 2025-05-03 | 236.181107 |
| 2025-05-04 | 237.010101 |
| 2025-05-05 | 236.361831 |
| 2025-05-06 | 236.537509 |
| 2025-05-08 | 236.695223 |
| 2025-05-09 | 237.036442 |
| 2025-05-10 | 236.979024 |
| 2025-05-11 | 235.999683 |
| 2025-05-12 | 236.829693 |
| 2025-05-13 | 236.067515 |
| 2025-05-14 | 236.438111 |
| 2025-05-15 | 235.773842 |
| 2025-05-17 | 235.55794 |
| 2025-05-18 | 235.419745 |
| 2025-05-19 | 236.343197 |
| 2025-05-20 | 236.486351 |
| 2025-05-21 | 235.378019 |
| 2025-05-22 | 234.425498 |
| 2025-05-23 | 234.102905 |
| 2025-05-24 | 233.65096 |
| 2025-05-25 | 232.855386 |
| 2025-05-26 | 233.466615 |
| 2025-05-27 | 232.720644 |
| 2025-05-28 | 233.275267 |
| 2025-05-29 | 233.604846 |
| 2025-05-30 | 234.105507 |
| 2025-05-31 | 233.779963 |
| 2025-06-01 | 234.01649 |
| 2025-06-02 | 233.649186 |
| 2025-06-03 | 233.115358 |
| 2025-06-04 | 233.320257 |
| 2025-06-05 | 233.194697 |
| 2025-06-06 | 230.87025 |
| 2025-06-07 | 230.272591 |
| 2025-06-08 | 230.955888 |
| 2025-06-09 | 230.291134 |
| 2025-06-10 | 229.708543 |
| 2025-06-11 | 228.082025 |
| 2025-06-12 | 226.450981 |
| 2025-06-13 | 227.287356 |
| 2025-06-14 | 227.500809 |
| 2025-06-15 | 227.870581 |
| 2025-06-16 | 227.970837 |
| 2025-06-17 | 227.461902 |
| 2025-06-18 | 227.632659 |
| 2025-06-19 | 227.850895 |
| 2025-06-20 | 227.952888 |
| 2025-06-21 | 227.977069 |
| 2025-06-22 | 227.418316 |
| 2025-06-23 | 228.485784 |
| 2025-06-24 | 227.835013 |
| 2025-06-25 | 227.796894 |
| 2025-06-26 | 227.224434 |
| 2025-06-27 | 227.344916 |
| 2025-06-28 | 227.398154 |
| 2025-06-29 | 226.207849 |
| 2025-06-30 | 227.382123 |
| 2025-07-01 | 227.13662 |
| 2025-07-02 | 226.473955 |
| 2025-07-03 | 225.747526 |
| 2025-07-04 | 225.698785 |
| 2025-07-05 | 226.012709 |
| 2025-07-06 | 226.001759 |
| 2025-07-07 | 225.587698 |
| 2025-07-08 | 225.650037 |
| 2025-07-09 | 226.100825 |
| 2025-07-10 | 225.347349 |
| 2025-07-11 | 225.319361 |
| 2025-07-12 | 225.437725 |
| 2025-07-13 | 225.311666 |
| 2025-07-14 | 225.221744 |
| 2025-07-15 | 225.648459 |
| 2025-07-16 | 225.260021 |
| 2025-07-17 | 224.927338 |
| 2025-07-18 | 225.042996 |
| 2025-07-19 | 225.285247 |
| 2025-07-20 | 226.922006 |
| 2025-07-21 | 225.314527 |
| 2025-07-22 | 225.329829 |
| 2025-07-23 | 225.241404 |
| 2025-07-24 | 224.759539 |
| 2025-07-25 | 224.943759 |
| 2025-07-26 | 224.971621 |
| 2025-07-27 | 224.253913 |
| 2025-07-28 | 224.69694 |
| 2025-07-29 | 225.2534 |
| 2025-07-30 | 225.335175 |
| 2025-07-31 | 225.377475 |
| 2025-08-01 | 225.638102 |
| 2025-08-02 | 226.083284 |
| 2025-08-03 | 226.05611 |
| 2025-08-04 | 224.656495 |
| 2025-08-05 | 226.023694 |
| 2025-08-06 | 226.756808 |
| 2025-08-07 | 226.646152 |
| 2025-08-08 | 226.609302 |
| 2025-08-09 | 225.913381 |
| 2025-08-10 | 226.609381 |
| 2025-08-11 | 225.819705 |
| 2025-08-12 | 226.325277 |
| 2025-08-13 | 226.008587 |
| 2025-08-14 | 225.730272 |
| 2025-08-15 | 225.807636 |
| 2025-08-16 | 226.241519 |
| 2025-08-17 | 226.303679 |
| 2025-08-18 | 225.728499 |
| 2025-08-19 | 226.506737 |
| 2025-08-20 | 226.28617 |
| 2025-08-21 | 226.798052 |
| 2025-08-22 | 226.597128 |
| 2025-08-23 | 227.082768 |
| 2025-08-24 | 226.452779 |
| 2025-08-25 | 225.050891 |
| 2025-08-26 | 226.135804 |
| 2025-08-27 | 226.480684 |
| 2025-08-28 | 226.152441 |
| 2025-08-29 | 225.91469 |
| 2025-08-30 | 226.389554 |
| 2025-08-31 | 227.135307 |
| 2025-09-01 | 225.736791 |
| 2025-09-02 | 225.734342 |
| 2025-09-03 | 226.90622 |
| 2025-09-04 | 225.896132 |
| 2025-09-05 | 224.862169 |
| 2025-09-06 | 225.393104 |
| 2025-09-07 | 226.344078 |
| 2025-09-08 | 224.506449 |
| 2025-09-09 | 223.302787 |
| 2025-09-10 | 222.661629 |
| 2025-09-11 | 222.1718 |
| 2025-09-13 | 221.851669 |
| 2025-09-14 | 222.296454 |
| 2025-09-15 | 221.411926 |
| 2025-09-16 | 220.747994 |
| 2025-09-17 | 219.966922 |
| 2025-09-18 | 220.151542 |
| 2025-09-19 | 220.625554 |
| 2025-09-20 | 220.819352 |
| 2025-09-21 | 221.923174 |
| 2025-09-22 | 220.838157 |
| 2025-09-23 | 220.420532 |
| 2025-09-24 | 219.492952 |
| 2025-09-25 | 219.762881 |
| 2025-09-26 | 220.813844 |
| 2025-09-27 | 219.726104 |
| 2025-09-28 | 219.73899 |
| 2025-09-29 | 219.344883 |
| 2025-09-30 | 218.591966 |
| 2025-10-01 | 218.627638 |
| 2025-10-02 | 218.713183 |
| 2025-10-03 | 217.576343 |
| 2025-10-04 | 216.438794 |
| 2025-10-05 | 217.441457 |
| 2025-10-06 | 216.271895 |
| 2025-10-07 | 216.842388 |
| 2025-10-08 | 216.257231 |
| 2025-10-09 | 216.888768 |
| 2025-10-10 | 217.253286 |
| 2025-10-11 | 216.420191 |
| 2025-10-12 | 216.229775 |
| 2025-10-13 | 215.873686 |
| 2025-10-14 | 215.248844 |
| 2025-10-15 | 214.934617 |
| 2025-10-16 | 215.75592 |
| 2025-10-17 | 215.882922 |
| 2025-10-18 | 216.56091 |
| 2025-10-19 | 218.55503 |
| 2025-10-20 | 216.517909 |
| 2025-10-21 | 216.930331 |
| 2025-10-22 | 216.274928 |
| 2025-10-23 | 215.711213 |
| 2025-10-24 | 215.27445 |
| 2025-10-25 | 215.726103 |
| 2025-10-26 | 216.642018 |
| 2025-10-27 | 215.139461 |
| 2025-10-28 | 214.803231 |
| 2025-10-29 | 214.544019 |
| 2025-10-30 | 214.487472 |
| 2025-10-31 | 214.071424 |
| 2025-11-01 | 211.206168 |
| 2025-11-02 | 214.061951 |
| 2025-11-03 | 213.538633 |
| 2025-11-04 | 212.855088 |
| 2025-11-05 | 212.705498 |
| 2025-11-06 | 212.861552 |
| 2025-11-07 | 212.238748 |
| 2025-11-08 | 211.709147 |
| 2025-11-09 | 213.489697 |
| 2025-11-10 | 211.997692 |
| 2025-11-11 | 212.038466 |
| 2025-11-12 | 211.92548 |
| 2025-11-13 | 212.960566 |
| 2025-11-14 | 212.769412 |
| 2025-11-15 | 212.553045 |
| 2025-11-16 | 213.554461 |
| 2025-11-17 | 212.535277 |
| 2025-11-18 | 213.448955 |
| 2025-11-19 | 213.692958 |
| 2025-11-20 | 214.02305 |
| 2025-11-21 | 214.015685 |
| 2025-11-22 | 214.350605 |
| 2025-11-23 | 215.06476 |
| 2025-11-24 | 214.004283 |
| 2025-11-25 | 214.156732 |
| 2025-11-26 | 213.572419 |
| 2025-11-27 | 213.215423 |
| 2025-11-28 | 212.682536 |
| 2025-11-29 | 214.439795 |
| 2025-11-30 | 214.963815 |
| 2025-12-01 | 213.110903 |
| 2025-12-02 | 213.436892 |
| 2025-12-03 | 213.523323 |
| 2025-12-04 | 213.693494 |
| 2025-12-05 | 214.141835 |
| 2025-12-06 | 214.134209 |
| 2025-12-07 | 215.204996 |
| 2025-12-08 | 213.912717 |
| 2025-12-09 | 214.082283 |
| 2025-12-11 | 214.015999 |
| 2025-12-12 | 213.824743 |
| 2025-12-13 | 214.14542 |
| 2025-12-14 | 214.514467 |
| 2025-12-15 | 213.705752 |
| 2025-12-16 | 213.934754 |
| 2025-12-17 | 214.221665 |
| 2025-12-18 | 214.338616 |
| 2025-12-19 | 214.649125 |
| 2025-12-20 | 214.99538 |
| 2025-12-21 | 215.702314 |
| 2025-12-22 | 214.890144 |
| 2025-12-23 | 214.537402 |
| 2025-12-24 | 214.009814 |
| 2025-12-25 | 213.380921 |
| 2025-12-26 | 213.461606 |
| 2025-12-27 | 213.42378 |
| 2025-12-28 | 213.987044 |
| 2025-12-29 | 213.384038 |
| 2025-12-30 | 213.01486 |
| 2025-12-31 | 213.470996 |
| 2026-01-01 | 212.720756 |
| 2026-01-02 | 212.825946 |
| 2026-01-03 | 211.915401 |
| 2026-01-04 | 212.466899 |
| 2026-01-05 | 211.903448 |
| 2026-01-06 | 211.034173 |
| 2026-01-07 | 210.616865 |
| 2026-01-08 | 209.993112 |
| 2026-01-09 | 209.902423 |
| 2026-01-10 | 210.479016 |
| 2026-01-11 | 210.74774 |
| 2026-01-12 | 209.870794 |
| 2026-01-13 | 209.723045 |
| 2026-01-14 | 209.853482 |
| 2026-01-15 | 209.536101 |
| 2026-01-16 | 209.417602 |
| 2026-01-17 | 209.709859 |
| 2026-01-18 | 210.054163 |
| 2026-01-19 | 209.297316 |
| 2026-01-20 | 209.112576 |
| 2026-01-21 | 209.470231 |
| 2026-01-22 | 209.628833 |
| 2026-01-23 | 209.334914 |
| 2026-01-24 | 209.07479 |
| 2026-01-25 | 210.231175 |
| 2026-01-26 | 208.55245 |
| 2026-01-27 | 208.456358 |
| 2026-01-28 | 207.016132 |
| 2026-01-29 | 205.897509 |
| 2026-01-30 | 204.710737 |
| 2026-01-31 | 204.597806 |
| 2026-02-01 | 205.20536 |
| 2026-02-02 | 204.898975 |
| 2026-02-03 | 208.155513 |
| 2026-02-04 | 205.184036 |
| 2026-02-05 | 202.608087 |
| 2026-02-06 | 201.956033 |
| 2026-02-07 | 201.835028 |
| 2026-02-08 | 203.063481 |
| 2026-02-09 | 201.722036 |
| 2026-02-10 | 201.089893 |
| 2026-02-11 | 199.658472 |
| 2026-02-12 | 199.152601 |
| 2026-02-13 | 199.756312 |
| 2026-02-14 | 199.563482 |
| 2026-02-15 | 200.900131 |
| 2026-02-16 | 199.824714 |
| 2026-02-17 | 199.49017 |
| 2026-02-18 | 198.869319 |
| 2026-02-19 | 198.017658 |
| 2026-02-20 | 198.961801 |
| 2026-02-21 | 198.143334 |
| 2026-02-22 | 199.733464 |
| 2026-02-23 | 198.60095 |
| 2026-02-24 | 198.924869 |
| 2026-02-25 | 199.490494 |
| 2026-02-26 | 199.155635 |
| 2026-02-27 | 199.435204 |
| 2026-02-28 | 201.917082 |
| 2026-03-01 | 202.222272 |
| 2026-03-02 | 201.021178 |
| 2026-03-03 | 202.130615 |
| 2026-03-04 | 203.486456 |
| 2026-03-05 | 204.352278 |
| 2026-03-06 | 204.64845 |
| 2026-03-07 | 205.661994 |
| 2026-03-08 | 206.804089 |
| 2026-03-09 | 205.83696 |
| 2026-03-10 | 206.581046 |
| 2026-03-11 | 206.081832 |
| 2026-03-12 | 205.900802 |
| 2026-03-13 | 205.014499 |
| 2026-03-14 | 205.116226 |
| 2026-03-15 | 204.763102 |
| 2026-03-16 | 204.575539 |
| 2026-03-17 | 202.382254 |
| 2026-03-18 | 200.187492 |
| 2026-03-19 | 200.68534 |
| 2026-03-20 | 199.66037 |
| 2026-03-21 | 199.852912 |
| 2026-03-22 | 200.695458 |
| 2026-03-23 | 199.749416 |
| 2026-03-24 | 202.14008 |
| 2026-03-25 | 202.949807 |
| 2026-03-26 | 203.405774 |
| 2026-03-27 | 204.289666 |
| 2026-03-28 | 203.593746 |
| 2026-03-29 | 203.931078 |
| 2026-03-30 | 203.436637 |
| 2026-03-31 | 203.465574 |
| 2026-04-01 | 203.749165 |
| 2026-04-02 | 203.603699 |
| 2026-04-03 | 203.425824 |
| 2026-04-04 | 203.259267 |
| 2026-04-05 | 204.456531 |
| 2026-04-06 | 203.211927 |
| 2026-04-07 | 203.826752 |
| 2026-04-08 | 203.923442 |
| 2026-04-09 | 203.446934 |
| 2026-04-10 | 200.999592 |
| 2026-04-11 | 200.395534 |
| 2026-04-12 | 200.624704 |
| 2026-04-13 | 200.407236 |
| 2026-04-14 | 200.200432 |
| 2026-04-15 | 198.901885 |
| 2026-04-16 | 198.536762 |
| 2026-04-17 | 197.403638 |
| 2026-04-18 | 197.660175 |
| 2026-04-19 | 197.316625 |
| 2026-04-20 | 197.60292 |
| 2026-04-21 | 198.46522 |
| 2026-04-22 | 198.652293 |
| 2026-04-23 | 198.678836 |
| 2026-04-24 | 199.304282 |
| 2026-04-25 | 200.14388 |
| 2026-04-26 | 200.14388 |
| 2026-04-27 | 199.525796 |
| 2026-04-28 | 199.834108 |
| 2026-04-29 | 202.255399 |
| 2026-04-30 | 202.160523 |
| 2026-05-01 | 202.476289 |
| 2026-05-02 | 202.666416 |
| 2026-05-03 | 202.666416 |
| 2026-05-04 | 202.617817 |
| 2026-05-05 | 201.779372 |
| 2026-05-06 | 201.92024 |
| 2026-05-07 | 200.709208 |
| 2026-05-08 | 200.619399 |
| 2026-05-09 | 201.42871 |
| 2026-05-10 | 201.94233 |
| 2026-05-11 | 200.900697 |
| 2026-05-12 | 201.411413 |
| 2026-05-14 | 202.105539 |
| 2026-05-15 | 201.61932 |
| 2026-05-16 | 202.164581 |
| 2026-05-17 | 202.756347 |
| 2026-05-18 | 201.84845 |
| 2026-05-19 | 202.130923 |
| 2026-05-20 | 202.328734 |
| 2026-05-21 | 202.240316 |
| 2026-05-23 | 202.937586 |
| 2026-05-24 | 203.331778 |
| 2026-05-25 | 201.767978 |
| 2026-05-26 | 202.081697 |
| 2026-05-27 | 202.191748 |
| 2026-05-28 | 202.264148 |
| 2026-05-29 | 202.512612 |
| 2026-05-30 | 203.048196 |
| 2026-05-31 | 203.154523 |
| 2026-06-01 | 202.178178 |
| 2026-06-02 | 201.823539 |
| 2026-06-03 | 201.336472 |
| 2026-06-04 | 201.628147 |
| 2026-06-05 | 200.892302 |
| 2026-06-06 | 201.702871 |
| 2026-06-09 | 200.983087 |
| 2026-06-10 | 200.427138 |
| 2026-06-11 | 200.3411 |
| 2026-06-12 | 200.476727 |
| 2026-06-13 | 200.546543 |
| 2026-06-14 | 200.854099 |
| 2026-06-15 | 200.469374 |
| 2026-06-16 | 199.991616 |
| 2026-06-17 | 199.976462 |
| 2026-06-18 | 200.16051 |
| 2026-06-19 | 200.361709 |
| 2026-06-20 | 201.006967 |
| 2026-06-21 | 202.06069 |
| 2026-06-22 | 200.999892 |
| 2026-06-23 | 201.413489 |
| 2026-06-24 | 201.876308 |
| 2026-06-25 | 202.048028 |
| 2026-06-26 | 202.707873 |
| 2026-06-27 | 202.8523 |
| 2026-06-28 | 203.507654 |
| 2026-06-29 | 202.823516 |
| 2026-06-30 | 203.263863 |
| 2026-07-01 | 203.35956 |
| 2026-07-02 | 202.469888 |
| 2026-07-03 | 202.589795 |
| 2026-07-04 | 202.144873 |
| 2026-07-05 | 204.022806 |
| 2026-07-06 | 202.225795 |
| 2026-07-07 | 201.84812 |
| 2026-07-08 | 201.921019 |
| 2026-07-09 | 202.693512 |
| 2026-07-10 | 202.668523 |
| 2026-07-11 | 202.657125 |
| 2026-07-12 | 203.400435 |
| 2026-07-13 | 202.608927 |
| 2026-07-14 | 203.487616 |
| 2026-07-15 | 203.527606 |
| 2026-07-16 | 203.290659 |
| 2026-07-17 | 203.051977 |
| 2026-07-18 | 203.691116 |
| 2026-07-19 | 203.825461 |
| 2026-07-20 | 203.274119 |
| 2026-07-21 | 203.298627 |
| 2026-07-22 | 203.405429 |
| 2026-07-23 | 202.240148 |
| 2026-07-24 | 201.548342 |
| 2026-07-25 | 201.861449 |
| 2026-07-26 | 202.164679 |
| 2026-07-27 | 201.285023 |
| 2026-07-28 | 200.901732 |
| 2026-07-29 | 201.164575 |
| 2026-07-30 | 201.069564 |
| 2026-07-31 | 200.615741 |
| 2026-08-01 | 201.079428 |
| 2026-08-02 | 202.895377 |
| 2026-08-03 | 201.021311 |
| 2026-08-04 | 200.889547 |
| 2026-08-05 | 201.20015 |
| 2026-08-06 | 201.188835 |
| 2026-08-07 | 201.261237 |
| 2026-08-08 | 201.453331 |
| 2026-08-09 | 202.183877 |
| 2026-08-10 | 201.159575 |
| 2026-08-11 | 201.227975 |
| 2026-08-12 | 201.008036 |
| 2026-08-13 | 200.834138 |
| 2026-08-14 | 201.166293 |
| 2026-08-15 | 200.746698 |
| 2026-08-16 | 201.977874 |
| 2026-08-17 | 200.733013 |
| 2026-08-18 | 199.525417 |
| 2026-08-20 | 199.222816 |
| 2026-08-21 | 199.052748 |
| 2026-08-22 | 198.973206 |
| 2026-08-23 | 200.343715 |
| 2026-08-24 | 198.771031 |
| 2026-08-25 | 198.435884 |
| 2026-08-26 | 198.342505 |
| 2026-08-27 | 197.767504 |
| 2026-08-28 | 197.917283 |
| 2026-08-29 | 198.687785 |
| 2026-08-30 | 198.939128 |
| 2026-08-31 | 197.531192 |
| 2026-09-01 | 198.107847 |
| 2026-09-02 | 196.613402 |
| 2026-09-03 | 196.28505 |
| 2026-09-04 | 195.708524 |
| 2026-09-05 | 194.982132 |
| 2026-09-06 | 195.867708 |
| 2026-09-07 | 194.939683 |
| 2026-09-08 | 195.187333 |
| 2026-09-09 | 195.03337 |
| 2026-09-10 | 194.933017 |
| 2026-09-11 | 195.381221 |
| 2026-09-12 | 195.461044 |
| 2026-09-13 | 196.400277 |
| 2026-09-14 | 195.205878 |
| 2026-09-15 | 195.14649 |
| 2026-09-16 | 195.82652 |
| 2026-09-17 | 195.57308 |
| 2026-09-18 | 196.224996 |
| 2026-09-19 | 196.059516 |
| 2026-09-20 | 196.981367 |
| 2026-09-21 | 196.014583 |
| 2026-09-22 | 195.238161 |
| 2026-09-23 | 194.95823 |
| 2026-09-24 | 194.982572 |
| 2026-09-25 | 195.136425 |
| 2026-09-26 | 196.009659 |
| 2026-09-27 | 196.076619 |
| 2026-09-28 | 195.53849 |
| 2026-09-30 | 195.712398 |
| 2026-10-02 | 195.613554 |
| 2026-10-03 | 196.282166 |
| 2026-10-05 | 195.845494 |
| 2026-10-06 | 195.258457 |
| 2026-10-07 | 195.609494 |
| 2026-10-08 | 195.947715 |
| 2026-10-09 | 196.137137 |
| 2026-10-10 | 196.673293 |
| 2026-10-11 | 196.771895 |
| 2026-10-12 | 195.984794 |
| 2026-10-13 | 195.294017 |
| 2026-10-14 | 194.72937 |
| 2026-10-15 | 195.966624 |
| 2026-10-16 | 196.078975 |
High
250.2746
Low
194.7294
Average
216.9532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/NGN API questions
How do I get the TTD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/NGN rate in rates.NGN.
How far back does TTD/NGN historical data go?
Daily TTD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.