TTD to MZN exchange rate API
Trinidad and Tobago Dollar to Mozambique Metical · quoted 2026-10-16
9.4083
▼ +0.08% over 2Y
1 TTD = 9.4083 MZN · 1 MZN = 0.10629 TTD · Get this rate via the API
1 TTD buys 9.4083 MZN as of 2026-10-16, so 1 MZN buys 0.10629 TTD. Over the last 2 years, TTD/MZN traded between 9.3404 and 9.5150, averaged 9.4138 and fell 0.08%. The API holds daily TTD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 9.415763 |
| 2024-10-17 | 9.413042 |
| 2024-10-18 | 9.407669 |
| 2024-10-19 | 9.366148 |
| 2024-10-20 | 9.390448 |
| 2024-10-21 | 9.424803 |
| 2024-10-22 | 9.424423 |
| 2024-10-23 | 9.421825 |
| 2024-10-24 | 9.414415 |
| 2024-10-25 | 9.406593 |
| 2024-10-26 | 9.37136 |
| 2024-10-27 | 9.384878 |
| 2024-10-28 | 9.404138 |
| 2024-10-29 | 9.427755 |
| 2024-10-30 | 9.431735 |
| 2024-10-31 | 9.425041 |
| 2024-11-01 | 9.424314 |
| 2024-11-02 | 9.393149 |
| 2024-11-03 | 9.467816 |
| 2024-11-04 | 9.431208 |
| 2024-11-05 | 9.430665 |
| 2024-11-06 | 9.430231 |
| 2024-11-07 | 9.429777 |
| 2024-11-08 | 9.414107 |
| 2024-11-09 | 9.365421 |
| 2024-11-10 | 9.376467 |
| 2024-11-11 | 9.388513 |
| 2024-11-12 | 9.383139 |
| 2024-11-13 | 9.389481 |
| 2024-11-14 | 9.39764 |
| 2024-11-15 | 9.397388 |
| 2024-11-16 | 9.35522 |
| 2024-11-17 | 9.397178 |
| 2024-11-18 | 9.40363 |
| 2024-11-19 | 9.401163 |
| 2024-11-20 | 9.421737 |
| 2024-11-21 | 9.419548 |
| 2024-11-22 | 9.420576 |
| 2024-11-23 | 9.386998 |
| 2024-11-24 | 9.387107 |
| 2024-11-25 | 9.404486 |
| 2024-11-26 | 9.407315 |
| 2024-11-27 | 9.412914 |
| 2024-11-28 | 9.408498 |
| 2024-11-29 | 9.40329 |
| 2024-11-30 | 9.382182 |
| 2024-12-01 | 9.506302 |
| 2024-12-02 | 9.431595 |
| 2024-12-03 | 9.439197 |
| 2024-12-04 | 9.42594 |
| 2024-12-05 | 9.434135 |
| 2024-12-06 | 9.432415 |
| 2024-12-07 | 9.392658 |
| 2024-12-08 | 9.44829 |
| 2024-12-09 | 9.416493 |
| 2024-12-10 | 9.411697 |
| 2024-12-11 | 9.411288 |
| 2024-12-12 | 9.402011 |
| 2024-12-13 | 9.410779 |
| 2024-12-14 | 9.366446 |
| 2024-12-15 | 9.360824 |
| 2024-12-16 | 9.41936 |
| 2024-12-17 | 9.421138 |
| 2024-12-18 | 9.410507 |
| 2024-12-19 | 9.413774 |
| 2024-12-20 | 9.420299 |
| 2024-12-21 | 9.381411 |
| 2024-12-22 | 9.361208 |
| 2024-12-23 | 9.413163 |
| 2024-12-24 | 9.410686 |
| 2024-12-25 | 9.411984 |
| 2024-12-26 | 9.417556 |
| 2024-12-27 | 9.416999 |
| 2024-12-28 | 9.383559 |
| 2024-12-29 | 9.351091 |
| 2024-12-30 | 9.410262 |
| 2024-12-31 | 9.419611 |
| 2025-01-01 | 9.399056 |
| 2025-01-02 | 9.399716 |
| 2025-01-03 | 9.408857 |
| 2025-01-04 | 9.350803 |
| 2025-01-05 | 9.411666 |
| 2025-01-06 | 9.418945 |
| 2025-01-07 | 9.42297 |
| 2025-01-08 | 9.418702 |
| 2025-01-09 | 9.426935 |
| 2025-01-10 | 9.414439 |
| 2025-01-11 | 9.365703 |
| 2025-01-12 | 9.391594 |
| 2025-01-13 | 9.405283 |
| 2025-01-14 | 9.408256 |
| 2025-01-15 | 9.408659 |
| 2025-01-16 | 9.410751 |
| 2025-01-17 | 9.410704 |
| 2025-01-18 | 9.367701 |
| 2025-01-19 | 9.357159 |
| 2025-01-20 | 9.415608 |
| 2025-01-21 | 9.410248 |
| 2025-01-22 | 9.412535 |
| 2025-01-23 | 9.410371 |
| 2025-01-24 | 9.404659 |
| 2025-01-25 | 9.36572 |
| 2025-01-26 | 9.368571 |
| 2025-01-27 | 9.407265 |
| 2025-01-28 | 9.409415 |
| 2025-01-29 | 9.40122 |
| 2025-01-30 | 9.424867 |
| 2025-01-31 | 9.416283 |
| 2025-02-01 | 9.37672 |
| 2025-02-02 | 9.401602 |
| 2025-02-03 | 9.418433 |
| 2025-02-04 | 9.416893 |
| 2025-02-05 | 9.424409 |
| 2025-02-06 | 9.408469 |
| 2025-02-07 | 9.422383 |
| 2025-02-08 | 9.400389 |
| 2025-02-09 | 9.412268 |
| 2025-02-10 | 9.385074 |
| 2025-02-11 | 9.3908 |
| 2025-02-12 | 9.397505 |
| 2025-02-13 | 9.393539 |
| 2025-02-14 | 9.404919 |
| 2025-02-15 | 9.381431 |
| 2025-02-16 | 9.421274 |
| 2025-02-17 | 9.424775 |
| 2025-02-18 | 9.42441 |
| 2025-02-19 | 9.430488 |
| 2025-02-20 | 9.417742 |
| 2025-02-21 | 9.413604 |
| 2025-02-22 | 9.386746 |
| 2025-02-23 | 9.359053 |
| 2025-02-24 | 9.40047 |
| 2025-02-25 | 9.40569 |
| 2025-02-26 | 9.409737 |
| 2025-02-27 | 9.411573 |
| 2025-02-28 | 9.416211 |
| 2025-03-01 | 9.3685 |
| 2025-03-02 | 9.368586 |
| 2025-03-03 | 9.410237 |
| 2025-03-04 | 9.414326 |
| 2025-03-05 | 9.415201 |
| 2025-03-06 | 9.415209 |
| 2025-03-07 | 9.417211 |
| 2025-03-08 | 9.379934 |
| 2025-03-09 | 9.40248 |
| 2025-03-10 | 9.395079 |
| 2025-03-11 | 9.403891 |
| 2025-03-12 | 9.398696 |
| 2025-03-13 | 9.408169 |
| 2025-03-14 | 9.405948 |
| 2025-03-15 | 9.364279 |
| 2025-03-16 | 9.408138 |
| 2025-03-17 | 9.392514 |
| 2025-03-18 | 9.408302 |
| 2025-03-19 | 9.406943 |
| 2025-03-20 | 9.412884 |
| 2025-03-21 | 9.392242 |
| 2025-03-22 | 9.358884 |
| 2025-03-23 | 9.427815 |
| 2025-03-25 | 9.3887 |
| 2025-03-26 | 9.39364 |
| 2025-03-27 | 9.39875 |
| 2025-03-28 | 9.395145 |
| 2025-03-29 | 9.378757 |
| 2025-03-30 | 9.396281 |
| 2025-03-31 | 9.36881 |
| 2025-04-01 | 9.433768 |
| 2025-04-02 | 9.453576 |
| 2025-04-03 | 9.45357 |
| 2025-04-04 | 9.433259 |
| 2025-04-05 | 9.402546 |
| 2025-04-06 | 9.469686 |
| 2025-04-07 | 9.407752 |
| 2025-04-08 | 9.410251 |
| 2025-04-09 | 9.413207 |
| 2025-04-10 | 9.407888 |
| 2025-04-11 | 9.402681 |
| 2025-04-12 | 9.366498 |
| 2025-04-13 | 9.345108 |
| 2025-04-14 | 9.417197 |
| 2025-04-15 | 9.413091 |
| 2025-04-16 | 9.411414 |
| 2025-04-17 | 9.413845 |
| 2025-04-18 | 9.404263 |
| 2025-04-19 | 9.389648 |
| 2025-04-20 | 9.387701 |
| 2025-04-21 | 9.380129 |
| 2025-04-22 | 9.405021 |
| 2025-04-23 | 9.410377 |
| 2025-04-24 | 9.411793 |
| 2025-04-25 | 9.402856 |
| 2025-04-26 | 9.364235 |
| 2025-04-27 | 9.369579 |
| 2025-04-28 | 9.389473 |
| 2025-04-29 | 9.4088 |
| 2025-04-30 | 9.427389 |
| 2025-05-01 | 9.41863 |
| 2025-05-02 | 9.41904 |
| 2025-05-03 | 9.364066 |
| 2025-05-04 | 9.439856 |
| 2025-05-05 | 9.403358 |
| 2025-05-06 | 9.411665 |
| 2025-05-08 | 9.405904 |
| 2025-05-09 | 9.405047 |
| 2025-05-10 | 9.387226 |
| 2025-05-11 | 9.36017 |
| 2025-05-12 | 9.404999 |
| 2025-05-13 | 9.414308 |
| 2025-05-14 | 9.428718 |
| 2025-05-15 | 9.411249 |
| 2025-05-17 | 9.386053 |
| 2025-05-18 | 9.399068 |
| 2025-05-19 | 9.410696 |
| 2025-05-20 | 9.399865 |
| 2025-05-21 | 9.419581 |
| 2025-05-22 | 9.400544 |
| 2025-05-23 | 9.404014 |
| 2025-05-24 | 9.36877 |
| 2025-05-25 | 9.37174 |
| 2025-05-26 | 9.410477 |
| 2025-05-27 | 9.399972 |
| 2025-05-28 | 9.391039 |
| 2025-05-29 | 9.406093 |
| 2025-05-30 | 9.403686 |
| 2025-05-31 | 9.365797 |
| 2025-06-01 | 9.40659 |
| 2025-06-02 | 9.417236 |
| 2025-06-03 | 9.418986 |
| 2025-06-04 | 9.418274 |
| 2025-06-05 | 9.43426 |
| 2025-06-06 | 9.43757 |
| 2025-06-07 | 9.401397 |
| 2025-06-08 | 9.456326 |
| 2025-06-09 | 9.426683 |
| 2025-06-10 | 9.418972 |
| 2025-06-11 | 9.417303 |
| 2025-06-12 | 9.415915 |
| 2025-06-13 | 9.412257 |
| 2025-06-14 | 9.380098 |
| 2025-06-15 | 9.379041 |
| 2025-06-16 | 9.41209 |
| 2025-06-17 | 9.413691 |
| 2025-06-18 | 9.418728 |
| 2025-06-19 | 9.411586 |
| 2025-06-20 | 9.401085 |
| 2025-06-21 | 9.35405 |
| 2025-06-22 | 9.351872 |
| 2025-06-23 | 9.396051 |
| 2025-06-24 | 9.383009 |
| 2025-06-25 | 9.397794 |
| 2025-06-26 | 9.401773 |
| 2025-06-27 | 9.393975 |
| 2025-06-28 | 9.379323 |
| 2025-06-29 | 9.380611 |
| 2025-06-30 | 9.414821 |
| 2025-07-01 | 9.4372 |
| 2025-07-02 | 9.425349 |
| 2025-07-03 | 9.431806 |
| 2025-07-04 | 9.413118 |
| 2025-07-05 | 9.393843 |
| 2025-07-06 | 9.440419 |
| 2025-07-07 | 9.422845 |
| 2025-07-08 | 9.423788 |
| 2025-07-09 | 9.415044 |
| 2025-07-10 | 9.419754 |
| 2025-07-11 | 9.407627 |
| 2025-07-12 | 9.388369 |
| 2025-07-13 | 9.414186 |
| 2025-07-14 | 9.411276 |
| 2025-07-15 | 9.404285 |
| 2025-07-16 | 9.410083 |
| 2025-07-17 | 9.400568 |
| 2025-07-18 | 9.419366 |
| 2025-07-19 | 9.378016 |
| 2025-07-20 | 9.472904 |
| 2025-07-21 | 9.404842 |
| 2025-07-22 | 9.415825 |
| 2025-07-23 | 9.421552 |
| 2025-07-24 | 9.411437 |
| 2025-07-25 | 9.396909 |
| 2025-07-26 | 9.367518 |
| 2025-07-27 | 9.340432 |
| 2025-07-28 | 9.392429 |
| 2025-07-29 | 9.406054 |
| 2025-07-30 | 9.408986 |
| 2025-07-31 | 9.407942 |
| 2025-08-01 | 9.419413 |
| 2025-08-02 | 9.401839 |
| 2025-08-03 | 9.42263 |
| 2025-08-04 | 9.425033 |
| 2025-08-05 | 9.466133 |
| 2025-08-06 | 9.481444 |
| 2025-08-07 | 9.485695 |
| 2025-08-08 | 9.462803 |
| 2025-08-09 | 9.382743 |
| 2025-08-10 | 9.441561 |
| 2025-08-11 | 9.422659 |
| 2025-08-12 | 9.407507 |
| 2025-08-13 | 9.407727 |
| 2025-08-14 | 9.4014 |
| 2025-08-15 | 9.404143 |
| 2025-08-16 | 9.445881 |
| 2025-08-17 | 9.439994 |
| 2025-08-18 | 9.423244 |
| 2025-08-19 | 9.427428 |
| 2025-08-20 | 9.420551 |
| 2025-08-21 | 9.425235 |
| 2025-08-22 | 9.404708 |
| 2025-08-23 | 9.449125 |
| 2025-08-24 | 9.412665 |
| 2025-08-25 | 9.441851 |
| 2025-08-26 | 9.414682 |
| 2025-08-27 | 9.419411 |
| 2025-08-28 | 9.401241 |
| 2025-08-29 | 9.394576 |
| 2025-08-30 | 9.403949 |
| 2025-08-31 | 9.442155 |
| 2025-09-01 | 9.416616 |
| 2025-09-02 | 9.410136 |
| 2025-09-03 | 9.437814 |
| 2025-09-04 | 9.425179 |
| 2025-09-05 | 9.415356 |
| 2025-09-06 | 9.395321 |
| 2025-09-07 | 9.461385 |
| 2025-09-08 | 9.420562 |
| 2025-09-09 | 9.431786 |
| 2025-09-10 | 9.402501 |
| 2025-09-11 | 9.409374 |
| 2025-09-13 | 9.437015 |
| 2025-09-14 | 9.434969 |
| 2025-09-15 | 9.40499 |
| 2025-09-16 | 9.408754 |
| 2025-09-17 | 9.422271 |
| 2025-09-18 | 9.416194 |
| 2025-09-19 | 9.430821 |
| 2025-09-20 | 9.397745 |
| 2025-09-21 | 9.468155 |
| 2025-09-22 | 9.421519 |
| 2025-09-23 | 9.428149 |
| 2025-09-24 | 9.413899 |
| 2025-09-25 | 9.420527 |
| 2025-09-26 | 9.41388 |
| 2025-09-27 | 9.440797 |
| 2025-09-28 | 9.445159 |
| 2025-09-29 | 9.438608 |
| 2025-09-30 | 9.413214 |
| 2025-10-01 | 9.409168 |
| 2025-10-02 | 9.412477 |
| 2025-10-03 | 9.422743 |
| 2025-10-04 | 9.405498 |
| 2025-10-05 | 9.473461 |
| 2025-10-06 | 9.420022 |
| 2025-10-07 | 9.430216 |
| 2025-10-08 | 9.412501 |
| 2025-10-09 | 9.416182 |
| 2025-10-10 | 9.39952 |
| 2025-10-11 | 9.416768 |
| 2025-10-12 | 9.432996 |
| 2025-10-13 | 9.426012 |
| 2025-10-14 | 9.408633 |
| 2025-10-15 | 9.427146 |
| 2025-10-16 | 9.418099 |
| 2025-10-17 | 9.431113 |
| 2025-10-18 | 9.410822 |
| 2025-10-19 | 9.455521 |
| 2025-10-20 | 9.41166 |
| 2025-10-21 | 9.43838 |
| 2025-10-22 | 9.415799 |
| 2025-10-23 | 9.415435 |
| 2025-10-24 | 9.423233 |
| 2025-10-25 | 9.379419 |
| 2025-10-26 | 9.443208 |
| 2025-10-27 | 9.412898 |
| 2025-10-28 | 9.412819 |
| 2025-10-29 | 9.410786 |
| 2025-10-30 | 9.438833 |
| 2025-10-31 | 9.460837 |
| 2025-11-01 | 9.470043 |
| 2025-11-02 | 9.514999 |
| 2025-11-03 | 9.43989 |
| 2025-11-04 | 9.435505 |
| 2025-11-05 | 9.424308 |
| 2025-11-06 | 9.431132 |
| 2025-11-07 | 9.429818 |
| 2025-11-08 | 9.421634 |
| 2025-11-09 | 9.481497 |
| 2025-11-10 | 9.433545 |
| 2025-11-11 | 9.420484 |
| 2025-11-12 | 9.424317 |
| 2025-11-13 | 9.437187 |
| 2025-11-14 | 9.433407 |
| 2025-11-15 | 9.428668 |
| 2025-11-16 | 9.467574 |
| 2025-11-17 | 9.427468 |
| 2025-11-18 | 9.428714 |
| 2025-11-19 | 9.429291 |
| 2025-11-20 | 9.420164 |
| 2025-11-21 | 9.41029 |
| 2025-11-22 | 9.40632 |
| 2025-11-23 | 9.447136 |
| 2025-11-24 | 9.405653 |
| 2025-11-25 | 9.400465 |
| 2025-11-26 | 9.416055 |
| 2025-11-27 | 9.410418 |
| 2025-11-28 | 9.406032 |
| 2025-11-29 | 9.453898 |
| 2025-11-30 | 9.48381 |
| 2025-12-01 | 9.441185 |
| 2025-12-02 | 9.429143 |
| 2025-12-03 | 9.43002 |
| 2025-12-04 | 9.429836 |
| 2025-12-05 | 9.44131 |
| 2025-12-06 | 9.433944 |
| 2025-12-07 | 9.485179 |
| 2025-12-08 | 9.43153 |
| 2025-12-09 | 9.433154 |
| 2025-12-11 | 9.439322 |
| 2025-12-12 | 9.437556 |
| 2025-12-13 | 9.418536 |
| 2025-12-14 | 9.446714 |
| 2025-12-15 | 9.422316 |
| 2025-12-16 | 9.408013 |
| 2025-12-17 | 9.417266 |
| 2025-12-18 | 9.418994 |
| 2025-12-19 | 9.417788 |
| 2025-12-20 | 9.40525 |
| 2025-12-21 | 9.446903 |
| 2025-12-22 | 9.410965 |
| 2025-12-23 | 9.412074 |
| 2025-12-24 | 9.400192 |
| 2025-12-25 | 9.397051 |
| 2025-12-26 | 9.394365 |
| 2025-12-27 | 9.364169 |
| 2025-12-28 | 9.417641 |
| 2025-12-29 | 9.399292 |
| 2025-12-30 | 9.39841 |
| 2025-12-31 | 9.406509 |
| 2026-01-01 | 9.394056 |
| 2026-01-02 | 9.404058 |
| 2026-01-03 | 9.401254 |
| 2026-01-04 | 9.433972 |
| 2026-01-05 | 9.392893 |
| 2026-01-06 | 9.419586 |
| 2026-01-07 | 9.413876 |
| 2026-01-08 | 9.410919 |
| 2026-01-09 | 9.405859 |
| 2026-01-10 | 9.408842 |
| 2026-01-11 | 9.452354 |
| 2026-01-12 | 9.414184 |
| 2026-01-13 | 9.404099 |
| 2026-01-14 | 9.405165 |
| 2026-01-15 | 9.409708 |
| 2026-01-16 | 9.402987 |
| 2026-01-17 | 9.39918 |
| 2026-01-18 | 9.445594 |
| 2026-01-19 | 9.417444 |
| 2026-01-20 | 9.419907 |
| 2026-01-21 | 9.428974 |
| 2026-01-22 | 9.408153 |
| 2026-01-23 | 9.422323 |
| 2026-01-24 | 9.402908 |
| 2026-01-25 | 9.438659 |
| 2026-01-26 | 9.410687 |
| 2026-01-27 | 9.398549 |
| 2026-01-28 | 9.381677 |
| 2026-01-29 | 9.408115 |
| 2026-01-30 | 9.397612 |
| 2026-01-31 | 9.41104 |
| 2026-02-01 | 9.447025 |
| 2026-02-02 | 9.378721 |
| 2026-02-03 | 9.41945 |
| 2026-02-04 | 9.437956 |
| 2026-02-05 | 9.427393 |
| 2026-02-06 | 9.426111 |
| 2026-02-07 | 9.388817 |
| 2026-02-08 | 9.481271 |
| 2026-02-09 | 9.437641 |
| 2026-02-10 | 9.436682 |
| 2026-02-11 | 9.413253 |
| 2026-02-12 | 9.400923 |
| 2026-02-13 | 9.407983 |
| 2026-02-14 | 9.418209 |
| 2026-02-15 | 9.466704 |
| 2026-02-16 | 9.413411 |
| 2026-02-17 | 9.412781 |
| 2026-02-18 | 9.422449 |
| 2026-02-19 | 9.409746 |
| 2026-02-20 | 9.436187 |
| 2026-02-21 | 9.417501 |
| 2026-02-22 | 9.460152 |
| 2026-02-23 | 9.449241 |
| 2026-02-24 | 9.434511 |
| 2026-02-25 | 9.407775 |
| 2026-02-26 | 9.430115 |
| 2026-02-27 | 9.401992 |
| 2026-02-28 | 9.459684 |
| 2026-03-01 | 9.482101 |
| 2026-03-02 | 9.441541 |
| 2026-03-03 | 9.415418 |
| 2026-03-04 | 9.42445 |
| 2026-03-05 | 9.431525 |
| 2026-03-06 | 9.426934 |
| 2026-03-07 | 9.41053 |
| 2026-03-08 | 9.49284 |
| 2026-03-09 | 9.426276 |
| 2026-03-10 | 9.430158 |
| 2026-03-11 | 9.396178 |
| 2026-03-12 | 9.406273 |
| 2026-03-13 | 9.39632 |
| 2026-03-14 | 9.449061 |
| 2026-03-15 | 9.468377 |
| 2026-03-16 | 9.408455 |
| 2026-03-17 | 9.418004 |
| 2026-03-18 | 9.416863 |
| 2026-03-19 | 9.394316 |
| 2026-03-20 | 9.408587 |
| 2026-03-21 | 9.372607 |
| 2026-03-22 | 9.45201 |
| 2026-03-23 | 9.405576 |
| 2026-03-24 | 9.407641 |
| 2026-03-25 | 9.409193 |
| 2026-03-26 | 9.369314 |
| 2026-03-27 | 9.408344 |
| 2026-03-28 | 9.411109 |
| 2026-03-29 | 9.426152 |
| 2026-03-30 | 9.393422 |
| 2026-03-31 | 9.410766 |
| 2026-04-01 | 9.400009 |
| 2026-04-02 | 9.404154 |
| 2026-04-03 | 9.413547 |
| 2026-04-04 | 9.372768 |
| 2026-04-05 | 9.469852 |
| 2026-04-06 | 9.409311 |
| 2026-04-07 | 9.42136 |
| 2026-04-08 | 9.411421 |
| 2026-04-09 | 9.436262 |
| 2026-04-10 | 9.439274 |
| 2026-04-11 | 9.42798 |
| 2026-04-12 | 9.438761 |
| 2026-04-13 | 9.438714 |
| 2026-04-14 | 9.426275 |
| 2026-04-15 | 9.407113 |
| 2026-04-16 | 9.446086 |
| 2026-04-17 | 9.415416 |
| 2026-04-18 | 9.416423 |
| 2026-04-19 | 9.400057 |
| 2026-04-20 | 9.38469 |
| 2026-04-21 | 9.433761 |
| 2026-04-22 | 9.420616 |
| 2026-04-23 | 9.394501 |
| 2026-04-24 | 9.423813 |
| 2026-04-25 | 9.426136 |
| 2026-04-26 | 9.426136 |
| 2026-04-27 | 9.426075 |
| 2026-04-28 | 9.387658 |
| 2026-04-29 | 9.401086 |
| 2026-04-30 | 9.395207 |
| 2026-05-01 | 9.412486 |
| 2026-05-02 | 9.412299 |
| 2026-05-03 | 9.412299 |
| 2026-05-04 | 9.411824 |
| 2026-05-05 | 9.406579 |
| 2026-05-06 | 9.446021 |
| 2026-05-07 | 9.428194 |
| 2026-05-08 | 9.415976 |
| 2026-05-09 | 9.431048 |
| 2026-05-10 | 9.455096 |
| 2026-05-11 | 9.45503 |
| 2026-05-12 | 9.411241 |
| 2026-05-14 | 9.409207 |
| 2026-05-15 | 9.411198 |
| 2026-05-16 | 9.406915 |
| 2026-05-17 | 9.43404 |
| 2026-05-18 | 9.395899 |
| 2026-05-19 | 9.416185 |
| 2026-05-20 | 9.414574 |
| 2026-05-21 | 9.419045 |
| 2026-05-23 | 9.438515 |
| 2026-05-24 | 9.457828 |
| 2026-05-25 | 9.409044 |
| 2026-05-26 | 9.406376 |
| 2026-05-27 | 9.399855 |
| 2026-05-28 | 9.395666 |
| 2026-05-29 | 9.409739 |
| 2026-05-30 | 9.426212 |
| 2026-05-31 | 9.438704 |
| 2026-06-01 | 9.396595 |
| 2026-06-02 | 9.400707 |
| 2026-06-03 | 9.408561 |
| 2026-06-04 | 9.420638 |
| 2026-06-05 | 9.420786 |
| 2026-06-06 | 9.466824 |
| 2026-06-09 | 9.425418 |
| 2026-06-10 | 9.416354 |
| 2026-06-11 | 9.398494 |
| 2026-06-12 | 9.405344 |
| 2026-06-13 | 9.403423 |
| 2026-06-14 | 9.423933 |
| 2026-06-15 | 9.406263 |
| 2026-06-16 | 9.388094 |
| 2026-06-17 | 9.402249 |
| 2026-06-18 | 9.399096 |
| 2026-06-19 | 9.409285 |
| 2026-06-20 | 9.419718 |
| 2026-06-21 | 9.452921 |
| 2026-06-22 | 9.418363 |
| 2026-06-23 | 9.404699 |
| 2026-06-24 | 9.405948 |
| 2026-06-25 | 9.408259 |
| 2026-06-26 | 9.407015 |
| 2026-06-27 | 9.395646 |
| 2026-06-28 | 9.428615 |
| 2026-06-29 | 9.389034 |
| 2026-06-30 | 9.408731 |
| 2026-07-01 | 9.413029 |
| 2026-07-02 | 9.409241 |
| 2026-07-03 | 9.434652 |
| 2026-07-04 | 9.42251 |
| 2026-07-05 | 9.487741 |
| 2026-07-06 | 9.425418 |
| 2026-07-07 | 9.424495 |
| 2026-07-08 | 9.390221 |
| 2026-07-09 | 9.407832 |
| 2026-07-10 | 9.404582 |
| 2026-07-11 | 9.388896 |
| 2026-07-12 | 9.436096 |
| 2026-07-13 | 9.37281 |
| 2026-07-14 | 9.381846 |
| 2026-07-15 | 9.41643 |
| 2026-07-16 | 9.419189 |
| 2026-07-17 | 9.393341 |
| 2026-07-18 | 9.422058 |
| 2026-07-19 | 9.446668 |
| 2026-07-20 | 9.404016 |
| 2026-07-21 | 9.392419 |
| 2026-07-22 | 9.401381 |
| 2026-07-23 | 9.408266 |
| 2026-07-24 | 9.361675 |
| 2026-07-25 | 9.432917 |
| 2026-07-26 | 9.453968 |
| 2026-07-27 | 9.405921 |
| 2026-07-28 | 9.38276 |
| 2026-07-29 | 9.40264 |
| 2026-07-30 | 9.409766 |
| 2026-07-31 | 9.419091 |
| 2026-08-01 | 9.413936 |
| 2026-08-02 | 9.465261 |
| 2026-08-03 | 9.421654 |
| 2026-08-04 | 9.397061 |
| 2026-08-05 | 9.414059 |
| 2026-08-06 | 9.425759 |
| 2026-08-07 | 9.414013 |
| 2026-08-08 | 9.411933 |
| 2026-08-09 | 9.447617 |
| 2026-08-10 | 9.424696 |
| 2026-08-11 | 9.41373 |
| 2026-08-12 | 9.421758 |
| 2026-08-13 | 9.412902 |
| 2026-08-14 | 9.420643 |
| 2026-08-15 | 9.427633 |
| 2026-08-16 | 9.47184 |
| 2026-08-17 | 9.435958 |
| 2026-08-18 | 9.417473 |
| 2026-08-20 | 9.44031 |
| 2026-08-21 | 9.408611 |
| 2026-08-22 | 9.405348 |
| 2026-08-23 | 9.467747 |
| 2026-08-24 | 9.400183 |
| 2026-08-25 | 9.397869 |
| 2026-08-26 | 9.397492 |
| 2026-08-27 | 9.418246 |
| 2026-08-28 | 9.41509 |
| 2026-08-29 | 9.442675 |
| 2026-08-30 | 9.468088 |
| 2026-08-31 | 9.360938 |
| 2026-09-01 | 9.448816 |
| 2026-09-02 | 9.41198 |
| 2026-09-03 | 9.428614 |
| 2026-09-04 | 9.434953 |
| 2026-09-05 | 9.411649 |
| 2026-09-06 | 9.464291 |
| 2026-09-07 | 9.41067 |
| 2026-09-08 | 9.424142 |
| 2026-09-09 | 9.416744 |
| 2026-09-10 | 9.401925 |
| 2026-09-11 | 9.401181 |
| 2026-09-12 | 9.406094 |
| 2026-09-13 | 9.440472 |
| 2026-09-14 | 9.39919 |
| 2026-09-15 | 9.401844 |
| 2026-09-16 | 9.416802 |
| 2026-09-17 | 9.378919 |
| 2026-09-18 | 9.414747 |
| 2026-09-19 | 9.396512 |
| 2026-09-20 | 9.448996 |
| 2026-09-21 | 9.401248 |
| 2026-09-22 | 9.392399 |
| 2026-09-23 | 9.3917 |
| 2026-09-24 | 9.381263 |
| 2026-09-25 | 9.392447 |
| 2026-09-26 | 9.412876 |
| 2026-09-27 | 9.418484 |
| 2026-09-28 | 9.3941 |
| 2026-09-30 | 9.411842 |
| 2026-10-02 | 9.399505 |
| 2026-10-03 | 9.416579 |
| 2026-10-05 | 9.419891 |
| 2026-10-06 | 9.427215 |
| 2026-10-07 | 9.422053 |
| 2026-10-08 | 9.412721 |
| 2026-10-09 | 9.412694 |
| 2026-10-10 | 9.445782 |
| 2026-10-11 | 9.433603 |
| 2026-10-12 | 9.39236 |
| 2026-10-13 | 9.352145 |
| 2026-10-14 | 9.344852 |
| 2026-10-15 | 9.394685 |
| 2026-10-16 | 9.408276 |
High
9.5150
Low
9.3404
Average
9.4138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MZN API questions
How do I get the TTD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MZN rate in rates.MZN.
How far back does TTD/MZN historical data go?
Daily TTD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.