TTD to MYR exchange rate API
Trinidad and Tobago Dollar to Malaysian Ringgit · quoted 2026-10-18
0.60450
▼ +4.61% over 2Y
1 TTD = 0.60450 MYR · 1 MYR = 1.6543 TTD · Get this rate via the API
1 TTD buys 0.60450 MYR as of 2026-10-18, so 1 MYR buys 1.6543 TTD. Over the last 2 years, TTD/MYR traded between 0.57311 and 0.67045, averaged 0.61861 and fell 4.61%. The API holds daily TTD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-18 | 0.633684 |
| 2024-10-19 | 0.633429 |
| 2024-10-20 | 0.636604 |
| 2024-10-21 | 0.635198 |
| 2024-10-22 | 0.638246 |
| 2024-10-23 | 0.641333 |
| 2024-10-24 | 0.640519 |
| 2024-10-25 | 0.639474 |
| 2024-10-26 | 0.639125 |
| 2024-10-27 | 0.643267 |
| 2024-10-28 | 0.641741 |
| 2024-10-29 | 0.6459 |
| 2024-10-30 | 0.646263 |
| 2024-10-31 | 0.645816 |
| 2024-11-01 | 0.645715 |
| 2024-11-02 | 0.646471 |
| 2024-11-03 | 0.65295 |
| 2024-11-04 | 0.645283 |
| 2024-11-05 | 0.641279 |
| 2024-11-06 | 0.649792 |
| 2024-11-07 | 0.64978 |
| 2024-11-08 | 0.645592 |
| 2024-11-09 | 0.646354 |
| 2024-11-10 | 0.649703 |
| 2024-11-11 | 0.647859 |
| 2024-11-12 | 0.651876 |
| 2024-11-13 | 0.65354 |
| 2024-11-14 | 0.658871 |
| 2024-11-15 | 0.657371 |
| 2024-11-16 | 0.657683 |
| 2024-11-17 | 0.663058 |
| 2024-11-18 | 0.659282 |
| 2024-11-19 | 0.658141 |
| 2024-11-20 | 0.65925 |
| 2024-11-21 | 0.658139 |
| 2024-11-22 | 0.658567 |
| 2024-11-23 | 0.65917 |
| 2024-11-24 | 0.661302 |
| 2024-11-25 | 0.655767 |
| 2024-11-26 | 0.656175 |
| 2024-11-27 | 0.654356 |
| 2024-11-28 | 0.654713 |
| 2024-11-29 | 0.654627 |
| 2024-11-30 | 0.655676 |
| 2024-12-01 | 0.667522 |
| 2024-12-02 | 0.658396 |
| 2024-12-03 | 0.660249 |
| 2024-12-04 | 0.656803 |
| 2024-12-05 | 0.653625 |
| 2024-12-06 | 0.652316 |
| 2024-12-07 | 0.652343 |
| 2024-12-08 | 0.659701 |
| 2024-12-09 | 0.651997 |
| 2024-12-10 | 0.652239 |
| 2024-12-11 | 0.652932 |
| 2024-12-12 | 0.65334 |
| 2024-12-13 | 0.655443 |
| 2024-12-14 | 0.6552 |
| 2024-12-15 | 0.658558 |
| 2024-12-16 | 0.656323 |
| 2024-12-17 | 0.658445 |
| 2024-12-18 | 0.658344 |
| 2024-12-19 | 0.663687 |
| 2024-12-20 | 0.670454 |
| 2024-12-21 | 0.664543 |
| 2024-12-22 | 0.665905 |
| 2024-12-23 | 0.661352 |
| 2024-12-24 | 0.660723 |
| 2024-12-25 | 0.661041 |
| 2024-12-26 | 0.660824 |
| 2024-12-27 | 0.658886 |
| 2024-12-28 | 0.660144 |
| 2024-12-29 | 0.658531 |
| 2024-12-30 | 0.657448 |
| 2024-12-31 | 0.659815 |
| 2025-01-01 | 0.657795 |
| 2025-01-02 | 0.658725 |
| 2025-01-03 | 0.662522 |
| 2025-01-04 | 0.661889 |
| 2025-01-05 | 0.665933 |
| 2025-01-06 | 0.664846 |
| 2025-01-07 | 0.661675 |
| 2025-01-08 | 0.663576 |
| 2025-01-09 | 0.664672 |
| 2025-01-10 | 0.662403 |
| 2025-01-11 | 0.662312 |
| 2025-01-12 | 0.665156 |
| 2025-01-13 | 0.664467 |
| 2025-01-14 | 0.663247 |
| 2025-01-15 | 0.662344 |
| 2025-01-16 | 0.663028 |
| 2025-01-17 | 0.663572 |
| 2025-01-18 | 0.663354 |
| 2025-01-19 | 0.664225 |
| 2025-01-20 | 0.662066 |
| 2025-01-21 | 0.659026 |
| 2025-01-22 | 0.653431 |
| 2025-01-23 | 0.654395 |
| 2025-01-24 | 0.644237 |
| 2025-01-25 | 0.646691 |
| 2025-01-26 | 0.644864 |
| 2025-01-27 | 0.644531 |
| 2025-01-28 | 0.646823 |
| 2025-01-29 | 0.646262 |
| 2025-01-30 | 0.647862 |
| 2025-01-31 | 0.656426 |
| 2025-02-01 | 0.656972 |
| 2025-02-02 | 0.65944 |
| 2025-02-03 | 0.659503 |
| 2025-02-04 | 0.654842 |
| 2025-02-05 | 0.652194 |
| 2025-02-06 | 0.653602 |
| 2025-02-07 | 0.655489 |
| 2025-02-08 | 0.656138 |
| 2025-02-09 | 0.658001 |
| 2025-02-10 | 0.657084 |
| 2025-02-11 | 0.657151 |
| 2025-02-12 | 0.657523 |
| 2025-02-13 | 0.655054 |
| 2025-02-14 | 0.652922 |
| 2025-02-15 | 0.654102 |
| 2025-02-16 | 0.657112 |
| 2025-02-17 | 0.65408 |
| 2025-02-18 | 0.655824 |
| 2025-02-19 | 0.655546 |
| 2025-02-20 | 0.653001 |
| 2025-02-21 | 0.651101 |
| 2025-02-22 | 0.65222 |
| 2025-02-23 | 0.651975 |
| 2025-02-24 | 0.649407 |
| 2025-02-25 | 0.651519 |
| 2025-02-26 | 0.65217 |
| 2025-02-27 | 0.654779 |
| 2025-02-28 | 0.657707 |
| 2025-03-01 | 0.656465 |
| 2025-03-02 | 0.659062 |
| 2025-03-03 | 0.657937 |
| 2025-03-04 | 0.658209 |
| 2025-03-05 | 0.652854 |
| 2025-03-06 | 0.652687 |
| 2025-03-07 | 0.652014 |
| 2025-03-08 | 0.650913 |
| 2025-03-09 | 0.650539 |
| 2025-03-10 | 0.651276 |
| 2025-03-11 | 0.649637 |
| 2025-03-12 | 0.651815 |
| 2025-03-13 | 0.653604 |
| 2025-03-14 | 0.654629 |
| 2025-03-15 | 0.654524 |
| 2025-03-16 | 0.655923 |
| 2025-03-17 | 0.65513 |
| 2025-03-18 | 0.654587 |
| 2025-03-19 | 0.653213 |
| 2025-03-20 | 0.652469 |
| 2025-03-21 | 0.650892 |
| 2025-03-22 | 0.650953 |
| 2025-03-23 | 0.653763 |
| 2025-03-25 | 0.651943 |
| 2025-03-26 | 0.651314 |
| 2025-03-27 | 0.651989 |
| 2025-03-28 | 0.652661 |
| 2025-03-29 | 0.653884 |
| 2025-03-30 | 0.655046 |
| 2025-03-31 | 0.653883 |
| 2025-04-01 | 0.655259 |
| 2025-04-02 | 0.659303 |
| 2025-04-03 | 0.657391 |
| 2025-04-04 | 0.655212 |
| 2025-04-05 | 0.655506 |
| 2025-04-06 | 0.66031 |
| 2025-04-07 | 0.659831 |
| 2025-04-08 | 0.661507 |
| 2025-04-09 | 0.662375 |
| 2025-04-10 | 0.65798 |
| 2025-04-11 | 0.650846 |
| 2025-04-12 | 0.651492 |
| 2025-04-13 | 0.649912 |
| 2025-04-14 | 0.650793 |
| 2025-04-15 | 0.651086 |
| 2025-04-16 | 0.649805 |
| 2025-04-17 | 0.649599 |
| 2025-04-18 | 0.649359 |
| 2025-04-19 | 0.649477 |
| 2025-04-20 | 0.650373 |
| 2025-04-21 | 0.646993 |
| 2025-04-22 | 0.646936 |
| 2025-04-23 | 0.646809 |
| 2025-04-24 | 0.644234 |
| 2025-04-25 | 0.643798 |
| 2025-04-26 | 0.644505 |
| 2025-04-27 | 0.643585 |
| 2025-04-28 | 0.642805 |
| 2025-04-29 | 0.638385 |
| 2025-04-30 | 0.63679 |
| 2025-05-01 | 0.636677 |
| 2025-05-02 | 0.628866 |
| 2025-05-03 | 0.626934 |
| 2025-05-04 | 0.631813 |
| 2025-05-05 | 0.618333 |
| 2025-05-06 | 0.624171 |
| 2025-05-08 | 0.630304 |
| 2025-05-09 | 0.632601 |
| 2025-05-10 | 0.632237 |
| 2025-05-11 | 0.632094 |
| 2025-05-12 | 0.632979 |
| 2025-05-13 | 0.637025 |
| 2025-05-14 | 0.633138 |
| 2025-05-15 | 0.63106 |
| 2025-05-17 | 0.633517 |
| 2025-05-18 | 0.634279 |
| 2025-05-19 | 0.632049 |
| 2025-05-20 | 0.632543 |
| 2025-05-21 | 0.629641 |
| 2025-05-22 | 0.629087 |
| 2025-05-23 | 0.6228 |
| 2025-05-24 | 0.622821 |
| 2025-05-25 | 0.622796 |
| 2025-05-26 | 0.621434 |
| 2025-05-27 | 0.623721 |
| 2025-05-28 | 0.621804 |
| 2025-05-29 | 0.624971 |
| 2025-05-30 | 0.626655 |
| 2025-05-31 | 0.626865 |
| 2025-06-01 | 0.629572 |
| 2025-06-02 | 0.627411 |
| 2025-06-03 | 0.6259 |
| 2025-06-04 | 0.626124 |
| 2025-06-05 | 0.624669 |
| 2025-06-06 | 0.625146 |
| 2025-06-07 | 0.625241 |
| 2025-06-08 | 0.629444 |
| 2025-06-09 | 0.62504 |
| 2025-06-10 | 0.624498 |
| 2025-06-11 | 0.62472 |
| 2025-06-12 | 0.622216 |
| 2025-06-13 | 0.625535 |
| 2025-06-14 | 0.626179 |
| 2025-06-15 | 0.626176 |
| 2025-06-16 | 0.625766 |
| 2025-06-17 | 0.625563 |
| 2025-06-18 | 0.626704 |
| 2025-06-19 | 0.627556 |
| 2025-06-20 | 0.626234 |
| 2025-06-21 | 0.625829 |
| 2025-06-22 | 0.626161 |
| 2025-06-23 | 0.631654 |
| 2025-06-24 | 0.624479 |
| 2025-06-25 | 0.623544 |
| 2025-06-26 | 0.622341 |
| 2025-06-27 | 0.622227 |
| 2025-06-28 | 0.622956 |
| 2025-06-29 | 0.623161 |
| 2025-06-30 | 0.620702 |
| 2025-07-01 | 0.62064 |
| 2025-07-02 | 0.623931 |
| 2025-07-03 | 0.623534 |
| 2025-07-04 | 0.622306 |
| 2025-07-05 | 0.623798 |
| 2025-07-06 | 0.624888 |
| 2025-07-07 | 0.624762 |
| 2025-07-08 | 0.625533 |
| 2025-07-09 | 0.626434 |
| 2025-07-10 | 0.626301 |
| 2025-07-11 | 0.626223 |
| 2025-07-12 | 0.628356 |
| 2025-07-13 | 0.628666 |
| 2025-07-14 | 0.626435 |
| 2025-07-15 | 0.624562 |
| 2025-07-16 | 0.625268 |
| 2025-07-17 | 0.625658 |
| 2025-07-18 | 0.625605 |
| 2025-07-19 | 0.625531 |
| 2025-07-20 | 0.631275 |
| 2025-07-21 | 0.623673 |
| 2025-07-22 | 0.623818 |
| 2025-07-23 | 0.623535 |
| 2025-07-24 | 0.621404 |
| 2025-07-25 | 0.621358 |
| 2025-07-26 | 0.621738 |
| 2025-07-27 | 0.620197 |
| 2025-07-28 | 0.622427 |
| 2025-07-29 | 0.623749 |
| 2025-07-30 | 0.624515 |
| 2025-07-31 | 0.628186 |
| 2025-08-01 | 0.630692 |
| 2025-08-02 | 0.631716 |
| 2025-08-03 | 0.633178 |
| 2025-08-04 | 0.62515 |
| 2025-08-05 | 0.627068 |
| 2025-08-06 | 0.627761 |
| 2025-08-07 | 0.628743 |
| 2025-08-08 | 0.628067 |
| 2025-08-09 | 0.624715 |
| 2025-08-10 | 0.628086 |
| 2025-08-11 | 0.624468 |
| 2025-08-12 | 0.623669 |
| 2025-08-13 | 0.619625 |
| 2025-08-14 | 0.620256 |
| 2025-08-15 | 0.620819 |
| 2025-08-16 | 0.622899 |
| 2025-08-17 | 0.624338 |
| 2025-08-18 | 0.62317 |
| 2025-08-19 | 0.623276 |
| 2025-08-20 | 0.623189 |
| 2025-08-21 | 0.623548 |
| 2025-08-22 | 0.622653 |
| 2025-08-23 | 0.62504 |
| 2025-08-24 | 0.62389 |
| 2025-08-25 | 0.622103 |
| 2025-08-26 | 0.621428 |
| 2025-08-27 | 0.62465 |
| 2025-08-28 | 0.620886 |
| 2025-08-29 | 0.621768 |
| 2025-08-30 | 0.622424 |
| 2025-08-31 | 0.626139 |
| 2025-09-01 | 0.622788 |
| 2025-09-02 | 0.624985 |
| 2025-09-03 | 0.62525 |
| 2025-09-04 | 0.623282 |
| 2025-09-05 | 0.622712 |
| 2025-09-06 | 0.622637 |
| 2025-09-07 | 0.627357 |
| 2025-09-08 | 0.622108 |
| 2025-09-09 | 0.620892 |
| 2025-09-10 | 0.620327 |
| 2025-09-11 | 0.621788 |
| 2025-09-13 | 0.620914 |
| 2025-09-14 | 0.622267 |
| 2025-09-15 | 0.619007 |
| 2025-09-16 | 0.619151 |
| 2025-09-17 | 0.61772 |
| 2025-09-18 | 0.618329 |
| 2025-09-19 | 0.620883 |
| 2025-09-20 | 0.621564 |
| 2025-09-21 | 0.624738 |
| 2025-09-22 | 0.61971 |
| 2025-09-23 | 0.619586 |
| 2025-09-24 | 0.620623 |
| 2025-09-25 | 0.621187 |
| 2025-09-26 | 0.621931 |
| 2025-09-27 | 0.623982 |
| 2025-09-28 | 0.626261 |
| 2025-09-29 | 0.622577 |
| 2025-09-30 | 0.61996 |
| 2025-10-01 | 0.619547 |
| 2025-10-02 | 0.619484 |
| 2025-10-03 | 0.620917 |
| 2025-10-04 | 0.620957 |
| 2025-10-05 | 0.625901 |
| 2025-10-06 | 0.621353 |
| 2025-10-07 | 0.622732 |
| 2025-10-08 | 0.621281 |
| 2025-10-09 | 0.62129 |
| 2025-10-10 | 0.621502 |
| 2025-10-11 | 0.623893 |
| 2025-10-12 | 0.62537 |
| 2025-10-13 | 0.623642 |
| 2025-10-14 | 0.6228 |
| 2025-10-15 | 0.62436 |
| 2025-10-16 | 0.623076 |
| 2025-10-17 | 0.623713 |
| 2025-10-18 | 0.622494 |
| 2025-10-19 | 0.627673 |
| 2025-10-20 | 0.62247 |
| 2025-10-21 | 0.625177 |
| 2025-10-22 | 0.620876 |
| 2025-10-23 | 0.623431 |
| 2025-10-24 | 0.622746 |
| 2025-10-25 | 0.621255 |
| 2025-10-26 | 0.625827 |
| 2025-10-27 | 0.620231 |
| 2025-10-28 | 0.618364 |
| 2025-10-29 | 0.616847 |
| 2025-10-30 | 0.620654 |
| 2025-10-31 | 0.620813 |
| 2025-11-01 | 0.62137 |
| 2025-11-02 | 0.62582 |
| 2025-11-03 | 0.620834 |
| 2025-11-04 | 0.620511 |
| 2025-11-05 | 0.618462 |
| 2025-11-06 | 0.617572 |
| 2025-11-07 | 0.616264 |
| 2025-11-08 | 0.615642 |
| 2025-11-09 | 0.621684 |
| 2025-11-10 | 0.61452 |
| 2025-11-11 | 0.610406 |
| 2025-11-12 | 0.610104 |
| 2025-11-13 | 0.609875 |
| 2025-11-14 | 0.610042 |
| 2025-11-15 | 0.60968 |
| 2025-11-16 | 0.614008 |
| 2025-11-17 | 0.612227 |
| 2025-11-18 | 0.615043 |
| 2025-11-19 | 0.612422 |
| 2025-11-20 | 0.612774 |
| 2025-11-21 | 0.610985 |
| 2025-11-22 | 0.613449 |
| 2025-11-23 | 0.616397 |
| 2025-11-24 | 0.608362 |
| 2025-11-25 | 0.608906 |
| 2025-11-26 | 0.609453 |
| 2025-11-27 | 0.608495 |
| 2025-11-28 | 0.608268 |
| 2025-11-29 | 0.611579 |
| 2025-11-30 | 0.615373 |
| 2025-12-01 | 0.610292 |
| 2025-12-02 | 0.609999 |
| 2025-12-03 | 0.608453 |
| 2025-12-04 | 0.607059 |
| 2025-12-05 | 0.608019 |
| 2025-12-06 | 0.606746 |
| 2025-12-07 | 0.61239 |
| 2025-12-08 | 0.607022 |
| 2025-12-09 | 0.607521 |
| 2025-12-11 | 0.607141 |
| 2025-12-12 | 0.604866 |
| 2025-12-13 | 0.604158 |
| 2025-12-14 | 0.607423 |
| 2025-12-15 | 0.603518 |
| 2025-12-16 | 0.602253 |
| 2025-12-17 | 0.602523 |
| 2025-12-18 | 0.602336 |
| 2025-12-19 | 0.600899 |
| 2025-12-20 | 0.600242 |
| 2025-12-21 | 0.604554 |
| 2025-12-22 | 0.60055 |
| 2025-12-23 | 0.59863 |
| 2025-12-24 | 0.595084 |
| 2025-12-25 | 0.595286 |
| 2025-12-26 | 0.596693 |
| 2025-12-27 | 0.59521 |
| 2025-12-28 | 0.598977 |
| 2025-12-29 | 0.597294 |
| 2025-12-30 | 0.59523 |
| 2025-12-31 | 0.597409 |
| 2026-01-01 | 0.596689 |
| 2026-01-02 | 0.597069 |
| 2026-01-03 | 0.5966 |
| 2026-01-04 | 0.600493 |
| 2026-01-05 | 0.59862 |
| 2026-01-06 | 0.596596 |
| 2026-01-07 | 0.597854 |
| 2026-01-08 | 0.598338 |
| 2026-01-09 | 0.599675 |
| 2026-01-10 | 0.602659 |
| 2026-01-11 | 0.604567 |
| 2026-01-12 | 0.598481 |
| 2026-01-13 | 0.597171 |
| 2026-01-14 | 0.596553 |
| 2026-01-15 | 0.597342 |
| 2026-01-16 | 0.597626 |
| 2026-01-17 | 0.597959 |
| 2026-01-18 | 0.601848 |
| 2026-01-19 | 0.597683 |
| 2026-01-20 | 0.597743 |
| 2026-01-21 | 0.59718 |
| 2026-01-22 | 0.594955 |
| 2026-01-23 | 0.590611 |
| 2026-01-24 | 0.589594 |
| 2026-01-25 | 0.59365 |
| 2026-01-26 | 0.585497 |
| 2026-01-27 | 0.582867 |
| 2026-01-28 | 0.577184 |
| 2026-01-29 | 0.579057 |
| 2026-01-30 | 0.581291 |
| 2026-01-31 | 0.581602 |
| 2026-02-01 | 0.586635 |
| 2026-02-02 | 0.579436 |
| 2026-02-03 | 0.58037 |
| 2026-02-04 | 0.581409 |
| 2026-02-05 | 0.582847 |
| 2026-02-06 | 0.582853 |
| 2026-02-07 | 0.582526 |
| 2026-02-08 | 0.587899 |
| 2026-02-09 | 0.58177 |
| 2026-02-10 | 0.579706 |
| 2026-02-11 | 0.580757 |
| 2026-02-12 | 0.57415 |
| 2026-02-13 | 0.57583 |
| 2026-02-14 | 0.576181 |
| 2026-02-15 | 0.580231 |
| 2026-02-16 | 0.575057 |
| 2026-02-17 | 0.574791 |
| 2026-02-18 | 0.575511 |
| 2026-02-19 | 0.575953 |
| 2026-02-20 | 0.577686 |
| 2026-02-21 | 0.57554 |
| 2026-02-22 | 0.578874 |
| 2026-02-23 | 0.575725 |
| 2026-02-24 | 0.575936 |
| 2026-02-25 | 0.574287 |
| 2026-02-26 | 0.573785 |
| 2026-02-27 | 0.573109 |
| 2026-02-28 | 0.575811 |
| 2026-03-01 | 0.578581 |
| 2026-03-02 | 0.580094 |
| 2026-03-03 | 0.582414 |
| 2026-03-04 | 0.581693 |
| 2026-03-05 | 0.582327 |
| 2026-03-06 | 0.582905 |
| 2026-03-07 | 0.582427 |
| 2026-03-08 | 0.587479 |
| 2026-03-09 | 0.586173 |
| 2026-03-10 | 0.580051 |
| 2026-03-11 | 0.577103 |
| 2026-03-12 | 0.578419 |
| 2026-03-13 | 0.579493 |
| 2026-03-14 | 0.5839 |
| 2026-03-15 | 0.585325 |
| 2026-03-16 | 0.579915 |
| 2026-03-17 | 0.577965 |
| 2026-03-18 | 0.577902 |
| 2026-03-19 | 0.579599 |
| 2026-03-20 | 0.580977 |
| 2026-03-21 | 0.580717 |
| 2026-03-22 | 0.583563 |
| 2026-03-23 | 0.580241 |
| 2026-03-24 | 0.584073 |
| 2026-03-25 | 0.584897 |
| 2026-03-26 | 0.586381 |
| 2026-03-27 | 0.591857 |
| 2026-03-28 | 0.577472 |
| 2026-03-29 | 0.593123 |
| 2026-03-30 | 0.592978 |
| 2026-03-31 | 0.595651 |
| 2026-04-01 | 0.593236 |
| 2026-04-02 | 0.595271 |
| 2026-04-03 | 0.595239 |
| 2026-04-04 | 0.594143 |
| 2026-04-05 | 0.598742 |
| 2026-04-06 | 0.596412 |
| 2026-04-07 | 0.5957 |
| 2026-04-08 | 0.586814 |
| 2026-04-09 | 0.587624 |
| 2026-04-10 | 0.585247 |
| 2026-04-11 | 0.58446 |
| 2026-04-12 | 0.586158 |
| 2026-04-13 | 0.5866 |
| 2026-04-14 | 0.582381 |
| 2026-04-15 | 0.58174 |
| 2026-04-16 | 0.584001 |
| 2026-04-17 | 0.581889 |
| 2026-04-18 | 0.581947 |
| 2026-04-19 | 0.581945 |
| 2026-04-20 | 0.57998 |
| 2026-04-21 | 0.582791 |
| 2026-04-22 | 0.582144 |
| 2026-04-23 | 0.582617 |
| 2026-04-24 | 0.584791 |
| 2026-04-25 | 0.584803 |
| 2026-04-26 | 0.585814 |
| 2026-04-27 | 0.582954 |
| 2026-04-28 | 0.580608 |
| 2026-04-29 | 0.581409 |
| 2026-04-30 | 0.583663 |
| 2026-05-01 | 0.586156 |
| 2026-05-02 | 0.584791 |
| 2026-05-03 | 0.586407 |
| 2026-05-04 | 0.582231 |
| 2026-05-05 | 0.58322 |
| 2026-05-06 | 0.580229 |
| 2026-05-07 | 0.576818 |
| 2026-05-08 | 0.57775 |
| 2026-05-09 | 0.578615 |
| 2026-05-10 | 0.581086 |
| 2026-05-11 | 0.580303 |
| 2026-05-12 | 0.580136 |
| 2026-05-14 | 0.579268 |
| 2026-05-15 | 0.581807 |
| 2026-05-16 | 0.581935 |
| 2026-05-17 | 0.585757 |
| 2026-05-18 | 0.584778 |
| 2026-05-19 | 0.586394 |
| 2026-05-20 | 0.585544 |
| 2026-05-21 | 0.584376 |
| 2026-05-23 | 0.586777 |
| 2026-05-24 | 0.589564 |
| 2026-05-25 | 0.582786 |
| 2026-05-26 | 0.584548 |
| 2026-05-27 | 0.584026 |
| 2026-05-28 | 0.585728 |
| 2026-05-29 | 0.584646 |
| 2026-05-30 | 0.586168 |
| 2026-05-31 | 0.586696 |
| 2026-06-01 | 0.583955 |
| 2026-06-02 | 0.583995 |
| 2026-06-03 | 0.588848 |
| 2026-06-04 | 0.591952 |
| 2026-06-05 | 0.594181 |
| 2026-06-06 | 0.597108 |
| 2026-06-09 | 0.599469 |
| 2026-06-10 | 0.600082 |
| 2026-06-11 | 0.59893 |
| 2026-06-12 | 0.597967 |
| 2026-06-13 | 0.597753 |
| 2026-06-14 | 0.599659 |
| 2026-06-15 | 0.596746 |
| 2026-06-16 | 0.598949 |
| 2026-06-17 | 0.59887 |
| 2026-06-18 | 0.606292 |
| 2026-06-19 | 0.609563 |
| 2026-06-20 | 0.61033 |
| 2026-06-21 | 0.614911 |
| 2026-06-22 | 0.611894 |
| 2026-06-23 | 0.609707 |
| 2026-06-24 | 0.609676 |
| 2026-06-25 | 0.606962 |
| 2026-06-26 | 0.60205 |
| 2026-06-27 | 0.601388 |
| 2026-06-28 | 0.604357 |
| 2026-06-29 | 0.598557 |
| 2026-06-30 | 0.601797 |
| 2026-07-01 | 0.603388 |
| 2026-07-02 | 0.600801 |
| 2026-07-03 | 0.60217 |
| 2026-07-04 | 0.600574 |
| 2026-07-05 | 0.607589 |
| 2026-07-06 | 0.60286 |
| 2026-07-07 | 0.600566 |
| 2026-07-08 | 0.599866 |
| 2026-07-09 | 0.60098 |
| 2026-07-10 | 0.59973 |
| 2026-07-11 | 0.59874 |
| 2026-07-12 | 0.602402 |
| 2026-07-13 | 0.598119 |
| 2026-07-14 | 0.600605 |
| 2026-07-15 | 0.601683 |
| 2026-07-16 | 0.601098 |
| 2026-07-17 | 0.60267 |
| 2026-07-18 | 0.604672 |
| 2026-07-19 | 0.606824 |
| 2026-07-20 | 0.603185 |
| 2026-07-21 | 0.602046 |
| 2026-07-22 | 0.60271 |
| 2026-07-23 | 0.602686 |
| 2026-07-24 | 0.602208 |
| 2026-07-25 | 0.605588 |
| 2026-07-26 | 0.606589 |
| 2026-07-27 | 0.601969 |
| 2026-07-28 | 0.601593 |
| 2026-07-29 | 0.602461 |
| 2026-07-30 | 0.603381 |
| 2026-07-31 | 0.603186 |
| 2026-08-01 | 0.602623 |
| 2026-08-02 | 0.607181 |
| 2026-08-03 | 0.604629 |
| 2026-08-04 | 0.602868 |
| 2026-08-05 | 0.603619 |
| 2026-08-06 | 0.604314 |
| 2026-08-07 | 0.603413 |
| 2026-08-08 | 0.603269 |
| 2026-08-09 | 0.606038 |
| 2026-08-10 | 0.604177 |
| 2026-08-11 | 0.603609 |
| 2026-08-12 | 0.603153 |
| 2026-08-13 | 0.602615 |
| 2026-08-14 | 0.603983 |
| 2026-08-15 | 0.603133 |
| 2026-08-16 | 0.608168 |
| 2026-08-17 | 0.600192 |
| 2026-08-18 | 0.598612 |
| 2026-08-20 | 0.598245 |
| 2026-08-21 | 0.595344 |
| 2026-08-22 | 0.595191 |
| 2026-08-23 | 0.599581 |
| 2026-08-24 | 0.595408 |
| 2026-08-25 | 0.596036 |
| 2026-08-26 | 0.59293 |
| 2026-08-27 | 0.59385 |
| 2026-08-28 | 0.593524 |
| 2026-08-29 | 0.596166 |
| 2026-08-30 | 0.597693 |
| 2026-08-31 | 0.59057 |
| 2026-09-01 | 0.598033 |
| 2026-09-02 | 0.596746 |
| 2026-09-03 | 0.597402 |
| 2026-09-04 | 0.598023 |
| 2026-09-05 | 0.596399 |
| 2026-09-06 | 0.600395 |
| 2026-09-07 | 0.596626 |
| 2026-09-08 | 0.599739 |
| 2026-09-09 | 0.600916 |
| 2026-09-10 | 0.598913 |
| 2026-09-11 | 0.599504 |
| 2026-09-12 | 0.599771 |
| 2026-09-13 | 0.603498 |
| 2026-09-14 | 0.600377 |
| 2026-09-15 | 0.602347 |
| 2026-09-16 | 0.60265 |
| 2026-09-17 | 0.602849 |
| 2026-09-18 | 0.601111 |
| 2026-09-19 | 0.601085 |
| 2026-09-20 | 0.604783 |
| 2026-09-21 | 0.600645 |
| 2026-09-22 | 0.599708 |
| 2026-09-23 | 0.600366 |
| 2026-09-24 | 0.60069 |
| 2026-09-25 | 0.59915 |
| 2026-09-26 | 0.600823 |
| 2026-09-27 | 0.602044 |
| 2026-09-28 | 0.600872 |
| 2026-09-30 | 0.600914 |
| 2026-10-02 | 0.601418 |
| 2026-10-03 | 0.602615 |
| 2026-10-05 | 0.603128 |
| 2026-10-06 | 0.603332 |
| 2026-10-07 | 0.603093 |
| 2026-10-08 | 0.603118 |
| 2026-10-09 | 0.602486 |
| 2026-10-10 | 0.603945 |
| 2026-10-11 | 0.604694 |
| 2026-10-12 | 0.601086 |
| 2026-10-13 | 0.600838 |
| 2026-10-14 | 0.600324 |
| 2026-10-15 | 0.601287 |
| 2026-10-16 | 0.60126 |
| 2026-10-17 | 0.601948 |
| 2026-10-18 | 0.604496 |
High
0.67045
Low
0.57311
Average
0.61861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MYR API questions
How do I get the TTD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MYR rate in rates.MYR.
How far back does TTD/MYR historical data go?
Daily TTD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.