TTD to MXN exchange rate API
Trinidad and Tobago Dollar to Mexican Peso · quoted 2026-10-16
2.7246
▼ +6.19% over 2Y
1 TTD = 2.7246 MXN · 1 MXN = 0.36702 TTD · Get this rate via the API
1 TTD buys 2.7246 MXN as of 2026-10-16, so 1 MXN buys 0.36702 TTD. Over the last 2 years, TTD/MXN traded between 2.4904 and 3.1048, averaged 2.7474 and fell 6.19%. The API holds daily TTD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 2.904274 |
| 2024-10-17 | 2.943398 |
| 2024-10-18 | 2.905412 |
| 2024-10-19 | 2.925764 |
| 2024-10-20 | 2.925656 |
| 2024-10-21 | 2.94252 |
| 2024-10-22 | 2.932804 |
| 2024-10-23 | 2.959299 |
| 2024-10-24 | 2.914162 |
| 2024-10-25 | 2.915712 |
| 2024-10-26 | 2.942607 |
| 2024-10-27 | 2.946505 |
| 2024-10-28 | 2.941247 |
| 2024-10-29 | 2.953724 |
| 2024-10-30 | 2.977213 |
| 2024-10-31 | 2.955683 |
| 2024-11-01 | 2.943345 |
| 2024-11-02 | 2.993618 |
| 2024-11-03 | 2.995931 |
| 2024-11-04 | 2.966521 |
| 2024-11-05 | 2.973653 |
| 2024-11-06 | 3.045863 |
| 2024-11-07 | 2.926515 |
| 2024-11-08 | 2.945003 |
| 2024-11-09 | 2.966995 |
| 2024-11-10 | 2.977768 |
| 2024-11-11 | 3.014529 |
| 2024-11-12 | 2.992943 |
| 2024-11-13 | 3.012689 |
| 2024-11-14 | 3.0325 |
| 2024-11-15 | 2.997041 |
| 2024-11-16 | 2.992304 |
| 2024-11-17 | 3.001038 |
| 2024-11-18 | 2.998452 |
| 2024-11-19 | 2.989993 |
| 2024-11-20 | 2.973745 |
| 2024-11-21 | 3.002916 |
| 2024-11-22 | 3.011971 |
| 2024-11-23 | 3.013764 |
| 2024-11-24 | 3.005879 |
| 2024-11-25 | 2.993664 |
| 2024-11-26 | 3.016222 |
| 2024-11-27 | 3.055631 |
| 2024-11-28 | 2.994516 |
| 2024-11-29 | 3.003048 |
| 2024-11-30 | 3.004026 |
| 2024-12-01 | 3.041391 |
| 2024-12-02 | 3.026185 |
| 2024-12-03 | 3.005623 |
| 2024-12-04 | 2.995616 |
| 2024-12-05 | 2.995423 |
| 2024-12-06 | 2.979526 |
| 2024-12-07 | 2.980115 |
| 2024-12-08 | 2.996301 |
| 2024-12-09 | 2.970331 |
| 2024-12-10 | 2.970547 |
| 2024-12-11 | 2.97638 |
| 2024-12-12 | 2.969754 |
| 2024-12-13 | 2.974918 |
| 2024-12-14 | 2.963303 |
| 2024-12-15 | 2.961142 |
| 2024-12-16 | 2.971652 |
| 2024-12-17 | 2.96842 |
| 2024-12-18 | 2.966291 |
| 2024-12-19 | 2.994835 |
| 2024-12-20 | 2.981221 |
| 2024-12-21 | 2.959761 |
| 2024-12-22 | 2.94864 |
| 2024-12-23 | 2.977171 |
| 2024-12-24 | 2.967604 |
| 2024-12-25 | 2.969125 |
| 2024-12-26 | 2.973426 |
| 2024-12-27 | 2.985932 |
| 2024-12-28 | 2.9993 |
| 2024-12-29 | 2.986037 |
| 2024-12-30 | 3.000858 |
| 2024-12-31 | 3.060941 |
| 2025-01-01 | 3.064056 |
| 2025-01-02 | 3.055067 |
| 2025-01-03 | 3.035302 |
| 2025-01-04 | 3.033645 |
| 2025-01-05 | 3.045964 |
| 2025-01-06 | 2.996303 |
| 2025-01-07 | 2.998984 |
| 2025-01-08 | 3.010231 |
| 2025-01-09 | 3.022531 |
| 2025-01-10 | 3.020332 |
| 2025-01-11 | 3.050652 |
| 2025-01-12 | 3.057003 |
| 2025-01-13 | 3.059951 |
| 2025-01-14 | 3.037007 |
| 2025-01-15 | 3.014427 |
| 2025-01-16 | 3.036655 |
| 2025-01-17 | 3.063002 |
| 2025-01-18 | 3.062347 |
| 2025-01-19 | 3.058195 |
| 2025-01-20 | 3.075417 |
| 2025-01-21 | 3.055043 |
| 2025-01-22 | 3.028195 |
| 2025-01-23 | 3.014195 |
| 2025-01-24 | 2.980182 |
| 2025-01-25 | 2.984874 |
| 2025-01-26 | 2.98997 |
| 2025-01-27 | 3.017832 |
| 2025-01-28 | 3.043176 |
| 2025-01-29 | 3.013349 |
| 2025-01-30 | 3.027387 |
| 2025-01-31 | 3.044862 |
| 2025-02-01 | 3.048971 |
| 2025-02-02 | 3.104751 |
| 2025-02-03 | 3.08512 |
| 2025-02-04 | 3.012969 |
| 2025-02-05 | 3.0391 |
| 2025-02-06 | 3.040099 |
| 2025-02-07 | 3.027865 |
| 2025-02-08 | 3.039293 |
| 2025-02-09 | 3.043663 |
| 2025-02-10 | 3.02515 |
| 2025-02-11 | 3.030974 |
| 2025-02-12 | 3.023679 |
| 2025-02-13 | 3.033953 |
| 2025-02-14 | 2.994786 |
| 2025-02-15 | 2.99488 |
| 2025-02-16 | 3.003419 |
| 2025-02-17 | 3.007358 |
| 2025-02-18 | 2.992588 |
| 2025-02-19 | 2.998202 |
| 2025-02-20 | 3.001177 |
| 2025-02-21 | 2.995207 |
| 2025-02-22 | 3.014799 |
| 2025-02-23 | 3.002671 |
| 2025-02-24 | 3.006507 |
| 2025-02-25 | 3.014869 |
| 2025-02-26 | 3.014432 |
| 2025-02-27 | 3.002172 |
| 2025-02-28 | 3.003931 |
| 2025-03-01 | 3.024695 |
| 2025-03-02 | 3.026959 |
| 2025-03-03 | 3.016136 |
| 2025-03-04 | 3.062859 |
| 2025-03-05 | 3.033363 |
| 2025-03-06 | 3.007777 |
| 2025-03-07 | 2.999179 |
| 2025-03-08 | 2.985714 |
| 2025-03-09 | 2.982268 |
| 2025-03-10 | 2.974138 |
| 2025-03-11 | 2.996818 |
| 2025-03-12 | 2.978159 |
| 2025-03-13 | 2.968823 |
| 2025-03-14 | 2.941642 |
| 2025-03-15 | 2.935058 |
| 2025-03-16 | 2.935601 |
| 2025-03-17 | 2.931367 |
| 2025-03-18 | 2.953689 |
| 2025-03-19 | 2.935846 |
| 2025-03-20 | 2.979993 |
| 2025-03-21 | 2.982594 |
| 2025-03-22 | 2.978684 |
| 2025-03-23 | 2.985031 |
| 2025-03-25 | 2.939856 |
| 2025-03-26 | 2.950888 |
| 2025-03-27 | 2.985831 |
| 2025-03-28 | 2.992446 |
| 2025-03-29 | 3.005723 |
| 2025-03-30 | 3.004253 |
| 2025-03-31 | 3.006008 |
| 2025-04-01 | 3.03019 |
| 2025-04-02 | 3.013814 |
| 2025-04-03 | 2.963751 |
| 2025-04-04 | 3.010105 |
| 2025-04-05 | 3.02094 |
| 2025-04-06 | 3.047084 |
| 2025-04-07 | 3.045497 |
| 2025-04-08 | 3.02365 |
| 2025-04-09 | 3.089212 |
| 2025-04-10 | 3.009072 |
| 2025-04-11 | 2.999226 |
| 2025-04-12 | 2.995179 |
| 2025-04-13 | 2.974456 |
| 2025-04-14 | 2.976374 |
| 2025-04-15 | 2.956723 |
| 2025-04-16 | 2.948421 |
| 2025-04-17 | 2.935348 |
| 2025-04-18 | 2.904795 |
| 2025-04-19 | 2.906209 |
| 2025-04-20 | 2.895206 |
| 2025-04-21 | 2.900375 |
| 2025-04-22 | 2.895856 |
| 2025-04-23 | 2.880892 |
| 2025-04-24 | 2.886035 |
| 2025-04-25 | 2.888435 |
| 2025-04-26 | 2.873004 |
| 2025-04-27 | 2.86601 |
| 2025-04-28 | 2.875897 |
| 2025-04-29 | 2.891823 |
| 2025-04-30 | 2.880957 |
| 2025-05-01 | 2.894945 |
| 2025-05-02 | 2.905328 |
| 2025-05-03 | 2.882503 |
| 2025-05-04 | 2.902421 |
| 2025-05-05 | 2.883641 |
| 2025-05-06 | 2.907301 |
| 2025-05-08 | 2.881777 |
| 2025-05-09 | 2.871542 |
| 2025-05-10 | 2.864789 |
| 2025-05-11 | 2.858319 |
| 2025-05-12 | 2.878465 |
| 2025-05-13 | 2.885047 |
| 2025-05-14 | 2.859597 |
| 2025-05-15 | 2.850147 |
| 2025-05-17 | 2.871195 |
| 2025-05-18 | 2.869214 |
| 2025-05-19 | 2.866123 |
| 2025-05-20 | 2.836845 |
| 2025-05-21 | 2.847146 |
| 2025-05-22 | 2.85571 |
| 2025-05-23 | 2.846531 |
| 2025-05-24 | 2.831451 |
| 2025-05-25 | 2.826952 |
| 2025-05-26 | 2.827024 |
| 2025-05-27 | 2.832946 |
| 2025-05-28 | 2.839737 |
| 2025-05-29 | 2.856864 |
| 2025-05-30 | 2.84044 |
| 2025-05-31 | 2.863317 |
| 2025-06-01 | 2.867116 |
| 2025-06-02 | 2.840696 |
| 2025-06-03 | 2.83692 |
| 2025-06-04 | 2.831548 |
| 2025-06-05 | 2.838606 |
| 2025-06-06 | 2.826006 |
| 2025-06-07 | 2.826 |
| 2025-06-08 | 2.839065 |
| 2025-06-09 | 2.81547 |
| 2025-06-10 | 2.806783 |
| 2025-06-11 | 2.802236 |
| 2025-06-12 | 2.785492 |
| 2025-06-13 | 2.8005 |
| 2025-06-14 | 2.795388 |
| 2025-06-15 | 2.787612 |
| 2025-06-16 | 2.790448 |
| 2025-06-17 | 2.789062 |
| 2025-06-18 | 2.794003 |
| 2025-06-19 | 2.809964 |
| 2025-06-20 | 2.803783 |
| 2025-06-21 | 2.821301 |
| 2025-06-22 | 2.827387 |
| 2025-06-23 | 2.831396 |
| 2025-06-24 | 2.801308 |
| 2025-06-25 | 2.795115 |
| 2025-06-26 | 2.777068 |
| 2025-06-27 | 2.775285 |
| 2025-06-28 | 2.772944 |
| 2025-06-29 | 2.768681 |
| 2025-06-30 | 2.777524 |
| 2025-07-01 | 2.762344 |
| 2025-07-02 | 2.765684 |
| 2025-07-03 | 2.774631 |
| 2025-07-04 | 2.748175 |
| 2025-07-05 | 2.754317 |
| 2025-07-06 | 2.750918 |
| 2025-07-07 | 2.763646 |
| 2025-07-08 | 2.750895 |
| 2025-07-09 | 2.740678 |
| 2025-07-10 | 2.75057 |
| 2025-07-11 | 2.759207 |
| 2025-07-12 | 2.748477 |
| 2025-07-13 | 2.754602 |
| 2025-07-14 | 2.752172 |
| 2025-07-15 | 2.753977 |
| 2025-07-16 | 2.77082 |
| 2025-07-17 | 2.771142 |
| 2025-07-18 | 2.7605 |
| 2025-07-19 | 2.760383 |
| 2025-07-20 | 2.781344 |
| 2025-07-21 | 2.748575 |
| 2025-07-22 | 2.750337 |
| 2025-07-23 | 2.752025 |
| 2025-07-24 | 2.736189 |
| 2025-07-25 | 2.732444 |
| 2025-07-26 | 2.730427 |
| 2025-07-27 | 2.719056 |
| 2025-07-28 | 2.740974 |
| 2025-07-29 | 2.770904 |
| 2025-07-30 | 2.762527 |
| 2025-07-31 | 2.772518 |
| 2025-08-01 | 2.794719 |
| 2025-08-02 | 2.785281 |
| 2025-08-03 | 2.787935 |
| 2025-08-04 | 2.780503 |
| 2025-08-05 | 2.802505 |
| 2025-08-06 | 2.780349 |
| 2025-08-07 | 2.767257 |
| 2025-08-08 | 2.755176 |
| 2025-08-09 | 2.733551 |
| 2025-08-10 | 2.744517 |
| 2025-08-11 | 2.746394 |
| 2025-08-12 | 2.752669 |
| 2025-08-13 | 2.73048 |
| 2025-08-14 | 2.751089 |
| 2025-08-15 | 2.762496 |
| 2025-08-16 | 2.777659 |
| 2025-08-17 | 2.771072 |
| 2025-08-18 | 2.776405 |
| 2025-08-19 | 2.774091 |
| 2025-08-20 | 2.768513 |
| 2025-08-21 | 2.768678 |
| 2025-08-22 | 2.757425 |
| 2025-08-23 | 2.747079 |
| 2025-08-24 | 2.744914 |
| 2025-08-25 | 2.755936 |
| 2025-08-26 | 2.747825 |
| 2025-08-27 | 2.762528 |
| 2025-08-28 | 2.739917 |
| 2025-08-29 | 2.751096 |
| 2025-08-30 | 2.749454 |
| 2025-08-31 | 2.760145 |
| 2025-09-01 | 2.743123 |
| 2025-09-02 | 2.75586 |
| 2025-09-03 | 2.766521 |
| 2025-09-04 | 2.769122 |
| 2025-09-05 | 2.753481 |
| 2025-09-06 | 2.758502 |
| 2025-09-07 | 2.772889 |
| 2025-09-08 | 2.75234 |
| 2025-09-09 | 2.7494 |
| 2025-09-10 | 2.741398 |
| 2025-09-11 | 2.745177 |
| 2025-09-13 | 2.723969 |
| 2025-09-14 | 2.726783 |
| 2025-09-15 | 2.710903 |
| 2025-09-16 | 2.701814 |
| 2025-09-17 | 2.697841 |
| 2025-09-18 | 2.686506 |
| 2025-09-19 | 2.719761 |
| 2025-09-20 | 2.718575 |
| 2025-09-21 | 2.728457 |
| 2025-09-22 | 2.712245 |
| 2025-09-23 | 2.706258 |
| 2025-09-24 | 2.712846 |
| 2025-09-25 | 2.721074 |
| 2025-09-26 | 2.723269 |
| 2025-09-27 | 2.713205 |
| 2025-09-28 | 2.718093 |
| 2025-09-29 | 2.708674 |
| 2025-09-30 | 2.701493 |
| 2025-10-01 | 2.689452 |
| 2025-10-02 | 2.706062 |
| 2025-10-03 | 2.71613 |
| 2025-10-04 | 2.71438 |
| 2025-10-05 | 2.7284 |
| 2025-10-06 | 2.714868 |
| 2025-10-07 | 2.713862 |
| 2025-10-08 | 2.708832 |
| 2025-10-09 | 2.699337 |
| 2025-10-10 | 2.703012 |
| 2025-10-11 | 2.747847 |
| 2025-10-12 | 2.736191 |
| 2025-10-13 | 2.730419 |
| 2025-10-14 | 2.739079 |
| 2025-10-15 | 2.722946 |
| 2025-10-16 | 2.717089 |
| 2025-10-17 | 2.717205 |
| 2025-10-18 | 2.705735 |
| 2025-10-19 | 2.725562 |
| 2025-10-20 | 2.708962 |
| 2025-10-21 | 2.72566 |
| 2025-10-22 | 2.712303 |
| 2025-10-23 | 2.715394 |
| 2025-10-24 | 2.714141 |
| 2025-10-25 | 2.715527 |
| 2025-10-26 | 2.724312 |
| 2025-10-27 | 2.709684 |
| 2025-10-28 | 2.717157 |
| 2025-10-29 | 2.716549 |
| 2025-10-30 | 2.748538 |
| 2025-10-31 | 2.749268 |
| 2025-11-01 | 2.752783 |
| 2025-11-02 | 2.765003 |
| 2025-11-03 | 2.736151 |
| 2025-11-04 | 2.752774 |
| 2025-11-05 | 2.751784 |
| 2025-11-06 | 2.74205 |
| 2025-11-07 | 2.739167 |
| 2025-11-08 | 2.71896 |
| 2025-11-09 | 2.740812 |
| 2025-11-10 | 2.718497 |
| 2025-11-11 | 2.708496 |
| 2025-11-12 | 2.696493 |
| 2025-11-13 | 2.698223 |
| 2025-11-14 | 2.712358 |
| 2025-11-15 | 2.700298 |
| 2025-11-16 | 2.713824 |
| 2025-11-17 | 2.704714 |
| 2025-11-18 | 2.724192 |
| 2025-11-19 | 2.704589 |
| 2025-11-20 | 2.708394 |
| 2025-11-21 | 2.717207 |
| 2025-11-22 | 2.720988 |
| 2025-11-23 | 2.737429 |
| 2025-11-24 | 2.70828 |
| 2025-11-25 | 2.716771 |
| 2025-11-26 | 2.706582 |
| 2025-11-27 | 2.70182 |
| 2025-11-28 | 2.700124 |
| 2025-11-29 | 2.707841 |
| 2025-11-30 | 2.72024 |
| 2025-12-01 | 2.700308 |
| 2025-12-02 | 2.702845 |
| 2025-12-03 | 2.693592 |
| 2025-12-04 | 2.697341 |
| 2025-12-05 | 2.691427 |
| 2025-12-06 | 2.682733 |
| 2025-12-07 | 2.701739 |
| 2025-12-08 | 2.68435 |
| 2025-12-09 | 2.698373 |
| 2025-12-11 | 2.685231 |
| 2025-12-12 | 2.660716 |
| 2025-12-13 | 2.654604 |
| 2025-12-14 | 2.667039 |
| 2025-12-15 | 2.651546 |
| 2025-12-16 | 2.647894 |
| 2025-12-17 | 2.650561 |
| 2025-12-18 | 2.653757 |
| 2025-12-19 | 2.655184 |
| 2025-12-20 | 2.654658 |
| 2025-12-21 | 2.666299 |
| 2025-12-22 | 2.651146 |
| 2025-12-23 | 2.643195 |
| 2025-12-24 | 2.633744 |
| 2025-12-25 | 2.637645 |
| 2025-12-26 | 2.637292 |
| 2025-12-27 | 2.633686 |
| 2025-12-28 | 2.641597 |
| 2025-12-29 | 2.638211 |
| 2025-12-30 | 2.642179 |
| 2025-12-31 | 2.645882 |
| 2026-01-01 | 2.649219 |
| 2026-01-02 | 2.642172 |
| 2026-01-03 | 2.633625 |
| 2026-01-04 | 2.648749 |
| 2026-01-05 | 2.647266 |
| 2026-01-06 | 2.647234 |
| 2026-01-07 | 2.649076 |
| 2026-01-08 | 2.645771 |
| 2026-01-09 | 2.653916 |
| 2026-01-10 | 2.646664 |
| 2026-01-11 | 2.658925 |
| 2026-01-12 | 2.637405 |
| 2026-01-13 | 2.63423 |
| 2026-01-14 | 2.624847 |
| 2026-01-15 | 2.619643 |
| 2026-01-16 | 2.603368 |
| 2026-01-17 | 2.597441 |
| 2026-01-18 | 2.610511 |
| 2026-01-19 | 2.598472 |
| 2026-01-20 | 2.598251 |
| 2026-01-21 | 2.57907 |
| 2026-01-22 | 2.574943 |
| 2026-01-23 | 2.571951 |
| 2026-01-24 | 2.554686 |
| 2026-01-25 | 2.565133 |
| 2026-01-26 | 2.567551 |
| 2026-01-27 | 2.550986 |
| 2026-01-28 | 2.526556 |
| 2026-01-29 | 2.528678 |
| 2026-01-30 | 2.545146 |
| 2026-01-31 | 2.577864 |
| 2026-02-01 | 2.584835 |
| 2026-02-02 | 2.559075 |
| 2026-02-03 | 2.554306 |
| 2026-02-04 | 2.549614 |
| 2026-02-05 | 2.567249 |
| 2026-02-06 | 2.563758 |
| 2026-02-07 | 2.548517 |
| 2026-02-08 | 2.565564 |
| 2026-02-09 | 2.545061 |
| 2026-02-10 | 2.546579 |
| 2026-02-11 | 2.532603 |
| 2026-02-12 | 2.526844 |
| 2026-02-13 | 2.537685 |
| 2026-02-14 | 2.53138 |
| 2026-02-15 | 2.545042 |
| 2026-02-16 | 2.529555 |
| 2026-02-17 | 2.537055 |
| 2026-02-18 | 2.525358 |
| 2026-02-19 | 2.54627 |
| 2026-02-20 | 2.545885 |
| 2026-02-21 | 2.526375 |
| 2026-02-22 | 2.538281 |
| 2026-02-23 | 2.544497 |
| 2026-02-24 | 2.556161 |
| 2026-02-25 | 2.530999 |
| 2026-02-26 | 2.536236 |
| 2026-02-27 | 2.535205 |
| 2026-02-28 | 2.549176 |
| 2026-03-01 | 2.569027 |
| 2026-03-02 | 2.562767 |
| 2026-03-03 | 2.585136 |
| 2026-03-04 | 2.589718 |
| 2026-03-05 | 2.604253 |
| 2026-03-06 | 2.627343 |
| 2026-03-07 | 2.626026 |
| 2026-03-08 | 2.660262 |
| 2026-03-09 | 2.63992 |
| 2026-03-10 | 2.594993 |
| 2026-03-11 | 2.60074 |
| 2026-03-12 | 2.608929 |
| 2026-03-13 | 2.622159 |
| 2026-03-14 | 2.660838 |
| 2026-03-15 | 2.659687 |
| 2026-03-16 | 2.62624 |
| 2026-03-17 | 2.605464 |
| 2026-03-18 | 2.616755 |
| 2026-03-19 | 2.636276 |
| 2026-03-20 | 2.627549 |
| 2026-03-21 | 2.638078 |
| 2026-03-22 | 2.65879 |
| 2026-03-23 | 2.616826 |
| 2026-03-24 | 2.630059 |
| 2026-03-25 | 2.620675 |
| 2026-03-26 | 2.615962 |
| 2026-03-27 | 2.663231 |
| 2026-03-28 | 2.66675 |
| 2026-03-29 | 2.669447 |
| 2026-03-30 | 2.663571 |
| 2026-03-31 | 2.649768 |
| 2026-04-01 | 2.63008 |
| 2026-04-02 | 2.643917 |
| 2026-04-03 | 2.636592 |
| 2026-04-04 | 2.636148 |
| 2026-04-05 | 2.650061 |
| 2026-04-06 | 2.625167 |
| 2026-04-07 | 2.623494 |
| 2026-04-08 | 2.568201 |
| 2026-04-09 | 2.5724 |
| 2026-04-10 | 2.560903 |
| 2026-04-11 | 2.550345 |
| 2026-04-12 | 2.565365 |
| 2026-04-13 | 2.566508 |
| 2026-04-14 | 2.539472 |
| 2026-04-15 | 2.545461 |
| 2026-04-16 | 2.550658 |
| 2026-04-17 | 2.535113 |
| 2026-04-18 | 2.548801 |
| 2026-04-19 | 2.548128 |
| 2026-04-20 | 2.545919 |
| 2026-04-21 | 2.553072 |
| 2026-04-22 | 2.550852 |
| 2026-04-23 | 2.550626 |
| 2026-04-24 | 2.564504 |
| 2026-04-25 | 2.563316 |
| 2026-04-26 | 2.565415 |
| 2026-04-27 | 2.559625 |
| 2026-04-28 | 2.564658 |
| 2026-04-29 | 2.559343 |
| 2026-04-30 | 2.575183 |
| 2026-05-01 | 2.571023 |
| 2026-05-02 | 2.571249 |
| 2026-05-03 | 2.569548 |
| 2026-05-04 | 2.57613 |
| 2026-05-05 | 2.567085 |
| 2026-05-06 | 2.551584 |
| 2026-05-07 | 2.537757 |
| 2026-05-08 | 2.53972 |
| 2026-05-09 | 2.534843 |
| 2026-05-10 | 2.544387 |
| 2026-05-11 | 2.547562 |
| 2026-05-12 | 2.543495 |
| 2026-05-14 | 2.534031 |
| 2026-05-15 | 2.558424 |
| 2026-05-16 | 2.55457 |
| 2026-05-17 | 2.563183 |
| 2026-05-18 | 2.542622 |
| 2026-05-19 | 2.556744 |
| 2026-05-20 | 2.561688 |
| 2026-05-21 | 2.558904 |
| 2026-05-23 | 2.562361 |
| 2026-05-24 | 2.566863 |
| 2026-05-25 | 2.54613 |
| 2026-05-26 | 2.548777 |
| 2026-05-27 | 2.551027 |
| 2026-05-28 | 2.560339 |
| 2026-05-29 | 2.556815 |
| 2026-05-30 | 2.562831 |
| 2026-05-31 | 2.562916 |
| 2026-06-01 | 2.551945 |
| 2026-06-02 | 2.545644 |
| 2026-06-03 | 2.54896 |
| 2026-06-04 | 2.549384 |
| 2026-06-05 | 2.547622 |
| 2026-06-06 | 2.589548 |
| 2026-06-09 | 2.565802 |
| 2026-06-10 | 2.577066 |
| 2026-06-11 | 2.561266 |
| 2026-06-12 | 2.538414 |
| 2026-06-13 | 2.537387 |
| 2026-06-14 | 2.535743 |
| 2026-06-15 | 2.535697 |
| 2026-06-16 | 2.532849 |
| 2026-06-17 | 2.533655 |
| 2026-06-18 | 2.560826 |
| 2026-06-19 | 2.554414 |
| 2026-06-20 | 2.554313 |
| 2026-06-21 | 2.573187 |
| 2026-06-22 | 2.555988 |
| 2026-06-23 | 2.574876 |
| 2026-06-24 | 2.596007 |
| 2026-06-25 | 2.600136 |
| 2026-06-26 | 2.579858 |
| 2026-06-27 | 2.575109 |
| 2026-06-28 | 2.584728 |
| 2026-06-29 | 2.569388 |
| 2026-06-30 | 2.573387 |
| 2026-07-01 | 2.584244 |
| 2026-07-02 | 2.585625 |
| 2026-07-03 | 2.580733 |
| 2026-07-04 | 2.577359 |
| 2026-07-05 | 2.602202 |
| 2026-07-06 | 2.580367 |
| 2026-07-07 | 2.571059 |
| 2026-07-08 | 2.585926 |
| 2026-07-09 | 2.587054 |
| 2026-07-10 | 2.582759 |
| 2026-07-11 | 2.570512 |
| 2026-07-12 | 2.585588 |
| 2026-07-13 | 2.569792 |
| 2026-07-14 | 2.577362 |
| 2026-07-15 | 2.571711 |
| 2026-07-16 | 2.572152 |
| 2026-07-17 | 2.573134 |
| 2026-07-18 | 2.590073 |
| 2026-07-19 | 2.593666 |
| 2026-07-20 | 2.5778 |
| 2026-07-21 | 2.56107 |
| 2026-07-22 | 2.569471 |
| 2026-07-23 | 2.57347 |
| 2026-07-24 | 2.573168 |
| 2026-07-25 | 2.588013 |
| 2026-07-26 | 2.585558 |
| 2026-07-27 | 2.57214 |
| 2026-07-28 | 2.568987 |
| 2026-07-29 | 2.574445 |
| 2026-07-30 | 2.571678 |
| 2026-07-31 | 2.564142 |
| 2026-08-01 | 2.558453 |
| 2026-08-02 | 2.5716 |
| 2026-08-03 | 2.557073 |
| 2026-08-04 | 2.54672 |
| 2026-08-05 | 2.538326 |
| 2026-08-06 | 2.549293 |
| 2026-08-07 | 2.530319 |
| 2026-08-08 | 2.527415 |
| 2026-08-09 | 2.534984 |
| 2026-08-10 | 2.533259 |
| 2026-08-11 | 2.525414 |
| 2026-08-12 | 2.518827 |
| 2026-08-13 | 2.514497 |
| 2026-08-14 | 2.51229 |
| 2026-08-15 | 2.512888 |
| 2026-08-16 | 2.52761 |
| 2026-08-17 | 2.512891 |
| 2026-08-18 | 2.515006 |
| 2026-08-20 | 2.513485 |
| 2026-08-21 | 2.49108 |
| 2026-08-22 | 2.493698 |
| 2026-08-23 | 2.50693 |
| 2026-08-24 | 2.493297 |
| 2026-08-25 | 2.495885 |
| 2026-08-26 | 2.493211 |
| 2026-08-27 | 2.499282 |
| 2026-08-28 | 2.498527 |
| 2026-08-29 | 2.520318 |
| 2026-08-30 | 2.524571 |
| 2026-08-31 | 2.494958 |
| 2026-09-01 | 2.516905 |
| 2026-09-02 | 2.507751 |
| 2026-09-03 | 2.514648 |
| 2026-09-04 | 2.498721 |
| 2026-09-05 | 2.490441 |
| 2026-09-06 | 2.502985 |
| 2026-09-07 | 2.493846 |
| 2026-09-08 | 2.503078 |
| 2026-09-09 | 2.495556 |
| 2026-09-10 | 2.496043 |
| 2026-09-11 | 2.500399 |
| 2026-09-12 | 2.500974 |
| 2026-09-13 | 2.513076 |
| 2026-09-14 | 2.514641 |
| 2026-09-15 | 2.528583 |
| 2026-09-16 | 2.527099 |
| 2026-09-17 | 2.527877 |
| 2026-09-18 | 2.530458 |
| 2026-09-19 | 2.536625 |
| 2026-09-20 | 2.547586 |
| 2026-09-21 | 2.532494 |
| 2026-09-22 | 2.539154 |
| 2026-09-23 | 2.56615 |
| 2026-09-24 | 2.584429 |
| 2026-09-25 | 2.602851 |
| 2026-09-26 | 2.607232 |
| 2026-09-27 | 2.612916 |
| 2026-09-28 | 2.614433 |
| 2026-09-30 | 2.67088 |
| 2026-10-02 | 2.699633 |
| 2026-10-03 | 2.679751 |
| 2026-10-05 | 2.678366 |
| 2026-10-06 | 2.650305 |
| 2026-10-07 | 2.669335 |
| 2026-10-08 | 2.655128 |
| 2026-10-09 | 2.684253 |
| 2026-10-10 | 2.721362 |
| 2026-10-11 | 2.722212 |
| 2026-10-12 | 2.699591 |
| 2026-10-13 | 2.696058 |
| 2026-10-14 | 2.700568 |
| 2026-10-15 | 2.727997 |
| 2026-10-16 | 2.724614 |
High
3.1048
Low
2.4904
Average
2.7474
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MXN API questions
How do I get the TTD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MXN rate in rates.MXN.
How far back does TTD/MXN historical data go?
Daily TTD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.