TTD to MWK exchange rate API
Trinidad and Tobago Dollar to Kwacha · quoted 2026-10-18
256.7427
▲ +0.38% over 2Y
1 TTD = 256.7427 MWK · 1 MWK = 0.003895 TTD · Get this rate via the API
1 TTD buys 256.7427 MWK as of 2026-10-18, so 1 MWK buys 0.003895 TTD. Over the last 2 years, TTD/MWK traded between 253.8088 and 258.7432, averaged 255.7589 and rose 0.38%. The API holds daily TTD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 255.774583 |
| 2024-10-19 | 255.423912 |
| 2024-10-20 | 255.119686 |
| 2024-10-21 | 255.26985 |
| 2024-10-22 | 255.968506 |
| 2024-10-23 | 256.188075 |
| 2024-10-24 | 255.472826 |
| 2024-10-25 | 255.098271 |
| 2024-10-26 | 255.349795 |
| 2024-10-27 | 255.671141 |
| 2024-10-28 | 255.696499 |
| 2024-10-29 | 255.937677 |
| 2024-10-30 | 255.565556 |
| 2024-10-31 | 255.745985 |
| 2024-11-01 | 255.748519 |
| 2024-11-02 | 255.930871 |
| 2024-11-03 | 257.263637 |
| 2024-11-04 | 255.660544 |
| 2024-11-05 | 255.901581 |
| 2024-11-06 | 255.882559 |
| 2024-11-07 | 256.162151 |
| 2024-11-08 | 255.772027 |
| 2024-11-09 | 255.401749 |
| 2024-11-10 | 255.447318 |
| 2024-11-11 | 256.167084 |
| 2024-11-12 | 256.0271 |
| 2024-11-13 | 255.407495 |
| 2024-11-14 | 255.282724 |
| 2024-11-15 | 255.254232 |
| 2024-11-16 | 255.187004 |
| 2024-11-17 | 255.415089 |
| 2024-11-18 | 255.638525 |
| 2024-11-19 | 255.600463 |
| 2024-11-20 | 255.894259 |
| 2024-11-21 | 255.744069 |
| 2024-11-22 | 255.909118 |
| 2024-11-23 | 256.10045 |
| 2024-11-24 | 255.410074 |
| 2024-11-25 | 255.347519 |
| 2024-11-26 | 255.22262 |
| 2024-11-27 | 255.563903 |
| 2024-11-28 | 255.47364 |
| 2024-11-29 | 255.384717 |
| 2024-11-30 | 255.652758 |
| 2024-12-01 | 258.743151 |
| 2024-12-02 | 255.69253 |
| 2024-12-03 | 256.230216 |
| 2024-12-04 | 256.069451 |
| 2024-12-05 | 256.282682 |
| 2024-12-06 | 256.3781 |
| 2024-12-07 | 256.371524 |
| 2024-12-08 | 257.236153 |
| 2024-12-09 | 255.760344 |
| 2024-12-10 | 255.871968 |
| 2024-12-11 | 255.609769 |
| 2024-12-12 | 255.34451 |
| 2024-12-13 | 255.419591 |
| 2024-12-14 | 255.452984 |
| 2024-12-15 | 255.012678 |
| 2024-12-16 | 255.199409 |
| 2024-12-17 | 255.158665 |
| 2024-12-18 | 255.099324 |
| 2024-12-19 | 255.110911 |
| 2024-12-20 | 255.309168 |
| 2024-12-21 | 255.479864 |
| 2024-12-22 | 254.549706 |
| 2024-12-23 | 255.301227 |
| 2024-12-24 | 255.2497 |
| 2024-12-25 | 255.007299 |
| 2024-12-26 | 254.959675 |
| 2024-12-27 | 254.960277 |
| 2024-12-28 | 255.379294 |
| 2024-12-29 | 254.675461 |
| 2024-12-30 | 255.118755 |
| 2024-12-31 | 255.880058 |
| 2025-01-01 | 255.315551 |
| 2025-01-02 | 255.294054 |
| 2025-01-03 | 255.442003 |
| 2025-01-04 | 255.254258 |
| 2025-01-05 | 255.904849 |
| 2025-01-06 | 255.614101 |
| 2025-01-07 | 255.731328 |
| 2025-01-08 | 255.860301 |
| 2025-01-09 | 255.850602 |
| 2025-01-10 | 255.490596 |
| 2025-01-11 | 255.252785 |
| 2025-01-12 | 255.751653 |
| 2025-01-13 | 255.642424 |
| 2025-01-14 | 255.401961 |
| 2025-01-15 | 255.299214 |
| 2025-01-16 | 255.345838 |
| 2025-01-17 | 255.472696 |
| 2025-01-18 | 255.655629 |
| 2025-01-19 | 255.099196 |
| 2025-01-20 | 255.556747 |
| 2025-01-21 | 255.388578 |
| 2025-01-22 | 255.35947 |
| 2025-01-23 | 255.35169 |
| 2025-01-24 | 255.463123 |
| 2025-01-25 | 255.618229 |
| 2025-01-26 | 254.72865 |
| 2025-01-27 | 255.29208 |
| 2025-01-28 | 255.605944 |
| 2025-01-29 | 255.403776 |
| 2025-01-30 | 255.99163 |
| 2025-01-31 | 255.792746 |
| 2025-02-01 | 255.657504 |
| 2025-02-02 | 255.886961 |
| 2025-02-03 | 255.882882 |
| 2025-02-04 | 256.492653 |
| 2025-02-05 | 256.602902 |
| 2025-02-06 | 255.728203 |
| 2025-02-07 | 256.169123 |
| 2025-02-08 | 256.541223 |
| 2025-02-09 | 256.313158 |
| 2025-02-10 | 255.909507 |
| 2025-02-11 | 255.624609 |
| 2025-02-12 | 255.607828 |
| 2025-02-13 | 255.278472 |
| 2025-02-14 | 255.422251 |
| 2025-02-15 | 255.448214 |
| 2025-02-16 | 256.206054 |
| 2025-02-17 | 255.176598 |
| 2025-02-18 | 255.243517 |
| 2025-02-19 | 255.337256 |
| 2025-02-20 | 255.299493 |
| 2025-02-21 | 255.2288 |
| 2025-02-22 | 255.536452 |
| 2025-02-23 | 255.119124 |
| 2025-02-24 | 255.381296 |
| 2025-02-25 | 255.043814 |
| 2025-02-26 | 255.184209 |
| 2025-02-27 | 255.121652 |
| 2025-02-28 | 255.360953 |
| 2025-03-01 | 255.532539 |
| 2025-03-02 | 255.413044 |
| 2025-03-03 | 255.713769 |
| 2025-03-04 | 255.501345 |
| 2025-03-05 | 255.594811 |
| 2025-03-06 | 255.627752 |
| 2025-03-07 | 253.812368 |
| 2025-03-08 | 255.874503 |
| 2025-03-09 | 255.437866 |
| 2025-03-10 | 255.488641 |
| 2025-03-11 | 255.247326 |
| 2025-03-12 | 255.06478 |
| 2025-03-13 | 255.430635 |
| 2025-03-14 | 255.353055 |
| 2025-03-15 | 255.618083 |
| 2025-03-16 | 255.4226 |
| 2025-03-17 | 255.284754 |
| 2025-03-18 | 255.484341 |
| 2025-03-19 | 255.381272 |
| 2025-03-20 | 255.767626 |
| 2025-03-21 | 255.404154 |
| 2025-03-22 | 255.495843 |
| 2025-03-23 | 255.187859 |
| 2025-03-25 | 255.054804 |
| 2025-03-26 | 255.148767 |
| 2025-03-27 | 255.305713 |
| 2025-03-28 | 255.199343 |
| 2025-03-29 | 255.171376 |
| 2025-03-30 | 255.407336 |
| 2025-03-31 | 255.416012 |
| 2025-04-01 | 255.546012 |
| 2025-04-02 | 256.744981 |
| 2025-04-03 | 255.575314 |
| 2025-04-04 | 255.945809 |
| 2025-04-05 | 255.950542 |
| 2025-04-06 | 257.523304 |
| 2025-04-07 | 255.600207 |
| 2025-04-08 | 255.744126 |
| 2025-04-09 | 255.443664 |
| 2025-04-10 | 255.94071 |
| 2025-04-11 | 253.808828 |
| 2025-04-12 | 255.800097 |
| 2025-04-13 | 254.200247 |
| 2025-04-14 | 255.327473 |
| 2025-04-15 | 255.667002 |
| 2025-04-16 | 255.549572 |
| 2025-04-17 | 255.411864 |
| 2025-04-18 | 255.355181 |
| 2025-04-19 | 255.175448 |
| 2025-04-20 | 254.997508 |
| 2025-04-21 | 255.409655 |
| 2025-04-22 | 255.577467 |
| 2025-04-23 | 256.498661 |
| 2025-04-24 | 256.183557 |
| 2025-04-25 | 255.758836 |
| 2025-04-26 | 255.923927 |
| 2025-04-27 | 254.595797 |
| 2025-04-28 | 255.346374 |
| 2025-04-29 | 255.245008 |
| 2025-04-30 | 255.817887 |
| 2025-05-01 | 256.270325 |
| 2025-05-02 | 256.384642 |
| 2025-05-03 | 255.705622 |
| 2025-05-04 | 256.747877 |
| 2025-05-05 | 255.429908 |
| 2025-05-06 | 255.978249 |
| 2025-05-08 | 255.319619 |
| 2025-05-09 | 255.20203 |
| 2025-05-10 | 255.878555 |
| 2025-05-11 | 254.808899 |
| 2025-05-12 | 255.511834 |
| 2025-05-13 | 255.247956 |
| 2025-05-14 | 256.024232 |
| 2025-05-15 | 255.680181 |
| 2025-05-17 | 255.974057 |
| 2025-05-18 | 255.528382 |
| 2025-05-19 | 255.419588 |
| 2025-05-20 | 255.819654 |
| 2025-05-21 | 255.123449 |
| 2025-05-22 | 255.299192 |
| 2025-05-23 | 255.177434 |
| 2025-05-24 | 255.253011 |
| 2025-05-25 | 254.680506 |
| 2025-05-26 | 254.774617 |
| 2025-05-27 | 254.894575 |
| 2025-05-28 | 255.169923 |
| 2025-05-29 | 255.296009 |
| 2025-05-30 | 255.267986 |
| 2025-05-31 | 255.20978 |
| 2025-06-01 | 255.914503 |
| 2025-06-02 | 254.888396 |
| 2025-06-03 | 255.29289 |
| 2025-06-04 | 255.770908 |
| 2025-06-05 | 256.003735 |
| 2025-06-06 | 256.253915 |
| 2025-06-07 | 256.605134 |
| 2025-06-08 | 257.45298 |
| 2025-06-09 | 256.403372 |
| 2025-06-10 | 255.979505 |
| 2025-06-11 | 255.720839 |
| 2025-06-12 | 255.856549 |
| 2025-06-13 | 255.877471 |
| 2025-06-14 | 255.945481 |
| 2025-06-15 | 255.141716 |
| 2025-06-16 | 255.436549 |
| 2025-06-17 | 255.655136 |
| 2025-06-18 | 255.818744 |
| 2025-06-19 | 255.662088 |
| 2025-06-20 | 255.518699 |
| 2025-06-21 | 255.159604 |
| 2025-06-22 | 254.756628 |
| 2025-06-23 | 255.546434 |
| 2025-06-24 | 254.566828 |
| 2025-06-25 | 254.931201 |
| 2025-06-26 | 254.250172 |
| 2025-06-27 | 255.209 |
| 2025-06-28 | 255.580944 |
| 2025-06-29 | 254.825953 |
| 2025-06-30 | 255.530541 |
| 2025-07-01 | 256.40675 |
| 2025-07-02 | 255.942098 |
| 2025-07-03 | 255.720015 |
| 2025-07-04 | 255.929439 |
| 2025-07-05 | 256.27774 |
| 2025-07-06 | 256.284119 |
| 2025-07-07 | 255.805415 |
| 2025-07-08 | 255.527713 |
| 2025-07-09 | 255.559334 |
| 2025-07-10 | 255.204687 |
| 2025-07-11 | 255.566695 |
| 2025-07-12 | 256.001513 |
| 2025-07-13 | 255.855502 |
| 2025-07-14 | 255.527256 |
| 2025-07-15 | 255.55558 |
| 2025-07-16 | 256.274224 |
| 2025-07-17 | 255.471888 |
| 2025-07-18 | 255.269351 |
| 2025-07-19 | 255.377992 |
| 2025-07-20 | 257.315027 |
| 2025-07-21 | 255.719859 |
| 2025-07-22 | 255.138059 |
| 2025-07-23 | 255.212912 |
| 2025-07-24 | 255.16686 |
| 2025-07-25 | 255.094133 |
| 2025-07-26 | 254.694392 |
| 2025-07-27 | 254.163379 |
| 2025-07-28 | 254.500283 |
| 2025-07-29 | 255.446418 |
| 2025-07-30 | 255.668683 |
| 2025-07-31 | 255.638722 |
| 2025-08-01 | 255.867528 |
| 2025-08-02 | 256.377005 |
| 2025-08-03 | 256.327029 |
| 2025-08-04 | 254.140934 |
| 2025-08-05 | 256.950215 |
| 2025-08-06 | 257.281339 |
| 2025-08-07 | 256.815392 |
| 2025-08-08 | 257.004584 |
| 2025-08-09 | 255.31547 |
| 2025-08-10 | 256.126973 |
| 2025-08-11 | 255.55416 |
| 2025-08-12 | 255.856715 |
| 2025-08-13 | 255.597093 |
| 2025-08-14 | 255.508915 |
| 2025-08-15 | 255.712022 |
| 2025-08-16 | 256.638364 |
| 2025-08-17 | 256.470295 |
| 2025-08-18 | 255.5943 |
| 2025-08-19 | 256.026425 |
| 2025-08-20 | 255.929091 |
| 2025-08-21 | 255.706738 |
| 2025-08-22 | 255.720182 |
| 2025-08-23 | 256.543607 |
| 2025-08-24 | 255.87833 |
| 2025-08-25 | 254.300904 |
| 2025-08-26 | 256.012885 |
| 2025-08-27 | 255.831974 |
| 2025-08-28 | 255.570922 |
| 2025-08-29 | 255.097989 |
| 2025-08-30 | 255.427564 |
| 2025-08-31 | 256.491201 |
| 2025-09-01 | 255.12971 |
| 2025-09-02 | 255.518912 |
| 2025-09-03 | 256.651639 |
| 2025-09-04 | 256.241166 |
| 2025-09-05 | 255.788227 |
| 2025-09-06 | 256.059384 |
| 2025-09-07 | 257.121324 |
| 2025-09-08 | 255.242525 |
| 2025-09-09 | 256.362091 |
| 2025-09-10 | 255.729907 |
| 2025-09-11 | 255.461517 |
| 2025-09-13 | 256.56755 |
| 2025-09-14 | 256.5031 |
| 2025-09-15 | 255.339522 |
| 2025-09-16 | 255.723092 |
| 2025-09-17 | 254.651287 |
| 2025-09-18 | 255.699594 |
| 2025-09-19 | 255.83968 |
| 2025-09-20 | 256.238593 |
| 2025-09-21 | 257.033587 |
| 2025-09-22 | 256.195206 |
| 2025-09-23 | 256.171652 |
| 2025-09-24 | 255.893051 |
| 2025-09-25 | 255.872603 |
| 2025-09-26 | 256.378675 |
| 2025-09-27 | 256.485311 |
| 2025-09-28 | 255.747512 |
| 2025-09-29 | 255.143667 |
| 2025-09-30 | 255.372289 |
| 2025-10-01 | 255.652271 |
| 2025-10-02 | 255.780704 |
| 2025-10-03 | 256.009048 |
| 2025-10-04 | 256.111848 |
| 2025-10-05 | 257.3783 |
| 2025-10-06 | 255.962725 |
| 2025-10-07 | 255.810747 |
| 2025-10-08 | 255.576381 |
| 2025-10-09 | 255.678974 |
| 2025-10-10 | 255.69491 |
| 2025-10-11 | 255.718468 |
| 2025-10-12 | 255.816101 |
| 2025-10-13 | 254.792306 |
| 2025-10-14 | 255.486772 |
| 2025-10-15 | 255.358085 |
| 2025-10-16 | 255.890673 |
| 2025-10-17 | 255.333028 |
| 2025-10-18 | 255.752149 |
| 2025-10-19 | 257.258797 |
| 2025-10-20 | 255.948382 |
| 2025-10-21 | 256.348972 |
| 2025-10-22 | 255.756034 |
| 2025-10-23 | 255.482382 |
| 2025-10-24 | 255.329775 |
| 2025-10-25 | 255.178488 |
| 2025-10-26 | 256.422643 |
| 2025-10-27 | 255.209703 |
| 2025-10-28 | 255.71068 |
| 2025-10-29 | 255.609856 |
| 2025-10-30 | 256.434634 |
| 2025-10-31 | 257.139911 |
| 2025-11-01 | 257.270854 |
| 2025-11-02 | 258.334007 |
| 2025-11-03 | 255.84209 |
| 2025-11-04 | 256.488225 |
| 2025-11-05 | 256.122091 |
| 2025-11-06 | 256.255942 |
| 2025-11-07 | 256.237748 |
| 2025-11-08 | 255.060624 |
| 2025-11-09 | 257.157935 |
| 2025-11-10 | 255.885073 |
| 2025-11-11 | 255.71831 |
| 2025-11-12 | 255.597519 |
| 2025-11-13 | 256.427899 |
| 2025-11-14 | 256.374213 |
| 2025-11-15 | 256.184705 |
| 2025-11-16 | 257.203643 |
| 2025-11-17 | 255.552131 |
| 2025-11-18 | 256.255566 |
| 2025-11-19 | 256.030633 |
| 2025-11-20 | 255.872992 |
| 2025-11-21 | 255.346776 |
| 2025-11-22 | 255.916055 |
| 2025-11-23 | 257.052143 |
| 2025-11-24 | 255.167997 |
| 2025-11-25 | 255.502353 |
| 2025-11-26 | 254.995033 |
| 2025-11-27 | 255.610761 |
| 2025-11-28 | 255.164691 |
| 2025-11-29 | 256.971909 |
| 2025-11-30 | 257.515393 |
| 2025-12-01 | 255.365097 |
| 2025-12-02 | 256.141364 |
| 2025-12-03 | 256.159919 |
| 2025-12-04 | 256.105827 |
| 2025-12-05 | 256.552097 |
| 2025-12-06 | 256.181946 |
| 2025-12-07 | 257.515467 |
| 2025-12-08 | 255.876824 |
| 2025-12-09 | 256.279979 |
| 2025-12-11 | 255.079645 |
| 2025-12-12 | 255.521976 |
| 2025-12-13 | 255.751458 |
| 2025-12-14 | 256.433488 |
| 2025-12-15 | 255.434401 |
| 2025-12-16 | 255.547296 |
| 2025-12-17 | 255.757372 |
| 2025-12-18 | 256.018415 |
| 2025-12-19 | 255.560926 |
| 2025-12-20 | 255.157501 |
| 2025-12-21 | 256.429921 |
| 2025-12-22 | 255.246628 |
| 2025-12-23 | 254.867328 |
| 2025-12-24 | 254.990311 |
| 2025-12-25 | 255.133153 |
| 2025-12-26 | 255.083278 |
| 2025-12-27 | 255.000751 |
| 2025-12-28 | 255.741991 |
| 2025-12-29 | 255.050872 |
| 2025-12-30 | 254.869195 |
| 2025-12-31 | 255.455209 |
| 2026-01-01 | 255.31499 |
| 2026-01-02 | 255.485793 |
| 2026-01-03 | 255.677251 |
| 2026-01-04 | 256.47305 |
| 2026-01-05 | 255.431974 |
| 2026-01-06 | 255.173592 |
| 2026-01-07 | 255.619744 |
| 2026-01-08 | 255.575198 |
| 2026-01-09 | 255.680337 |
| 2026-01-10 | 255.547234 |
| 2026-01-11 | 256.696493 |
| 2026-01-12 | 255.295771 |
| 2026-01-13 | 255.421144 |
| 2026-01-14 | 255.80413 |
| 2026-01-15 | 255.453486 |
| 2026-01-16 | 255.662061 |
| 2026-01-17 | 255.31058 |
| 2026-01-18 | 256.251794 |
| 2026-01-19 | 255.446337 |
| 2026-01-20 | 255.434426 |
| 2026-01-21 | 255.892087 |
| 2026-01-22 | 255.598762 |
| 2026-01-23 | 255.125657 |
| 2026-01-24 | 255.122117 |
| 2026-01-25 | 256.131841 |
| 2026-01-26 | 254.422032 |
| 2026-01-27 | 255.611631 |
| 2026-01-28 | 255.396248 |
| 2026-01-29 | 255.74788 |
| 2026-01-30 | 255.665362 |
| 2026-01-31 | 256.062712 |
| 2026-02-01 | 257.050473 |
| 2026-02-02 | 256.329969 |
| 2026-02-03 | 256.462795 |
| 2026-02-04 | 255.718736 |
| 2026-02-05 | 256.521322 |
| 2026-02-06 | 256.151282 |
| 2026-02-07 | 256.542256 |
| 2026-02-08 | 257.847627 |
| 2026-02-09 | 255.699821 |
| 2026-02-10 | 255.775882 |
| 2026-02-11 | 255.687206 |
| 2026-02-12 | 255.686747 |
| 2026-02-13 | 255.764399 |
| 2026-02-14 | 255.998168 |
| 2026-02-15 | 257.003139 |
| 2026-02-16 | 255.524873 |
| 2026-02-17 | 255.797511 |
| 2026-02-18 | 255.661884 |
| 2026-02-19 | 256.039936 |
| 2026-02-20 | 256.881815 |
| 2026-02-21 | 255.936716 |
| 2026-02-22 | 256.99731 |
| 2026-02-23 | 255.294654 |
| 2026-02-24 | 256.259997 |
| 2026-02-25 | 255.88719 |
| 2026-02-26 | 255.148967 |
| 2026-02-27 | 255.590497 |
| 2026-02-28 | 256.955798 |
| 2026-03-01 | 257.423207 |
| 2026-03-02 | 256.15359 |
| 2026-03-03 | 256.441882 |
| 2026-03-04 | 255.980038 |
| 2026-03-05 | 256.203385 |
| 2026-03-06 | 256.056265 |
| 2026-03-07 | 256.329401 |
| 2026-03-08 | 257.88666 |
| 2026-03-09 | 257.455802 |
| 2026-03-10 | 255.83211 |
| 2026-03-11 | 255.747371 |
| 2026-03-12 | 255.97673 |
| 2026-03-13 | 255.673201 |
| 2026-03-14 | 257.19966 |
| 2026-03-15 | 257.166801 |
| 2026-03-16 | 256.131121 |
| 2026-03-17 | 255.597189 |
| 2026-03-18 | 255.476495 |
| 2026-03-19 | 256.415577 |
| 2026-03-20 | 254.938874 |
| 2026-03-21 | 255.517221 |
| 2026-03-22 | 256.51618 |
| 2026-03-23 | 255.789372 |
| 2026-03-24 | 255.278827 |
| 2026-03-25 | 255.479004 |
| 2026-03-26 | 255.166926 |
| 2026-03-27 | 255.508557 |
| 2026-03-28 | 255.621637 |
| 2026-03-29 | 255.954877 |
| 2026-03-30 | 255.231119 |
| 2026-03-31 | 255.328345 |
| 2026-04-01 | 255.712217 |
| 2026-04-02 | 255.562632 |
| 2026-04-03 | 255.46229 |
| 2026-04-04 | 254.997749 |
| 2026-04-05 | 256.709938 |
| 2026-04-06 | 255.110989 |
| 2026-04-07 | 256.466471 |
| 2026-04-08 | 254.925709 |
| 2026-04-09 | 256.267232 |
| 2026-04-10 | 256.387909 |
| 2026-04-11 | 255.966635 |
| 2026-04-12 | 255.503826 |
| 2026-04-13 | 255.503852 |
| 2026-04-14 | 256.036359 |
| 2026-04-15 | 255.188525 |
| 2026-04-16 | 255.46276 |
| 2026-04-17 | 255.720221 |
| 2026-04-18 | 255.60011 |
| 2026-04-19 | 255.298958 |
| 2026-04-20 | 255.302222 |
| 2026-04-21 | 255.508257 |
| 2026-04-22 | 255.723062 |
| 2026-04-23 | 255.718427 |
| 2026-04-24 | 256.187812 |
| 2026-04-25 | 255.33466 |
| 2026-04-26 | 255.33466 |
| 2026-04-27 | 255.334663 |
| 2026-04-28 | 255.369371 |
| 2026-04-29 | 256.099548 |
| 2026-04-30 | 256.032176 |
| 2026-05-01 | 256.503588 |
| 2026-05-02 | 256.503891 |
| 2026-05-03 | 256.503891 |
| 2026-05-04 | 256.503172 |
| 2026-05-05 | 256.321454 |
| 2026-05-06 | 255.80296 |
| 2026-05-07 | 256.694687 |
| 2026-05-08 | 256.317458 |
| 2026-05-09 | 257.061388 |
| 2026-05-10 | 255.800834 |
| 2026-05-11 | 255.800833 |
| 2026-05-12 | 255.702051 |
| 2026-05-14 | 256.385651 |
| 2026-05-15 | 256.46153 |
| 2026-05-16 | 256.550747 |
| 2026-05-17 | 256.4255 |
| 2026-05-18 | 255.469844 |
| 2026-05-19 | 256.58937 |
| 2026-05-20 | 256.553472 |
| 2026-05-21 | 256.09634 |
| 2026-05-23 | 256.494643 |
| 2026-05-24 | 257.148662 |
| 2026-05-25 | 254.849698 |
| 2026-05-26 | 255.486379 |
| 2026-05-27 | 255.44808 |
| 2026-05-28 | 255.530444 |
| 2026-05-29 | 254.943236 |
| 2026-05-30 | 256.541538 |
| 2026-05-31 | 256.418036 |
| 2026-06-01 | 255.604311 |
| 2026-06-02 | 255.732231 |
| 2026-06-03 | 255.878808 |
| 2026-06-04 | 255.97899 |
| 2026-06-05 | 256.106366 |
| 2026-06-06 | 257.474311 |
| 2026-06-09 | 256.274608 |
| 2026-06-10 | 256.088479 |
| 2026-06-11 | 255.430958 |
| 2026-06-12 | 254.890132 |
| 2026-06-13 | 255.495187 |
| 2026-06-14 | 255.911016 |
| 2026-06-15 | 255.500261 |
| 2026-06-16 | 255.525312 |
| 2026-06-17 | 255.498331 |
| 2026-06-18 | 255.390796 |
| 2026-06-19 | 255.856566 |
| 2026-06-20 | 256.164811 |
| 2026-06-21 | 257.252972 |
| 2026-06-22 | 255.692659 |
| 2026-06-23 | 255.798112 |
| 2026-06-24 | 255.833487 |
| 2026-06-25 | 255.164549 |
| 2026-06-26 | 255.085674 |
| 2026-06-27 | 255.512754 |
| 2026-06-28 | 256.089344 |
| 2026-06-29 | 255.304025 |
| 2026-06-30 | 255.22943 |
| 2026-07-01 | 255.426736 |
| 2026-07-02 | 255.634863 |
| 2026-07-03 | 256.120292 |
| 2026-07-04 | 256.052984 |
| 2026-07-05 | 258.312638 |
| 2026-07-06 | 255.997609 |
| 2026-07-07 | 255.398163 |
| 2026-07-08 | 255.623453 |
| 2026-07-09 | 255.296446 |
| 2026-07-10 | 255.233667 |
| 2026-07-11 | 255.586187 |
| 2026-07-12 | 256.301769 |
| 2026-07-13 | 255.5392 |
| 2026-07-14 | 255.493064 |
| 2026-07-15 | 255.032427 |
| 2026-07-16 | 254.879773 |
| 2026-07-17 | 255.395637 |
| 2026-07-18 | 255.868466 |
| 2026-07-19 | 256.374376 |
| 2026-07-20 | 255.454506 |
| 2026-07-21 | 255.565139 |
| 2026-07-22 | 255.875036 |
| 2026-07-23 | 255.346352 |
| 2026-07-24 | 255.210821 |
| 2026-07-25 | 256.662846 |
| 2026-07-26 | 256.614801 |
| 2026-07-27 | 255.027203 |
| 2026-07-28 | 255.178081 |
| 2026-07-29 | 255.777265 |
| 2026-07-30 | 255.53795 |
| 2026-07-31 | 256.129053 |
| 2026-08-01 | 254.906876 |
| 2026-08-02 | 256.9849 |
| 2026-08-03 | 255.044237 |
| 2026-08-04 | 255.703187 |
| 2026-08-05 | 255.410772 |
| 2026-08-06 | 256.000521 |
| 2026-08-07 | 256.106835 |
| 2026-08-08 | 256.22057 |
| 2026-08-09 | 256.799983 |
| 2026-08-10 | 255.52033 |
| 2026-08-11 | 255.907698 |
| 2026-08-12 | 255.89307 |
| 2026-08-13 | 256.056028 |
| 2026-08-14 | 256.251158 |
| 2026-08-15 | 255.817099 |
| 2026-08-16 | 257.533643 |
| 2026-08-17 | 255.632358 |
| 2026-08-18 | 255.94977 |
| 2026-08-20 | 255.341916 |
| 2026-08-21 | 255.884868 |
| 2026-08-22 | 254.978358 |
| 2026-08-23 | 256.650771 |
| 2026-08-24 | 255.762269 |
| 2026-08-25 | 255.283556 |
| 2026-08-26 | 255.22345 |
| 2026-08-27 | 255.402333 |
| 2026-08-28 | 256.042216 |
| 2026-08-29 | 256.822131 |
| 2026-08-30 | 257.184068 |
| 2026-08-31 | 255.609823 |
| 2026-09-01 | 256.522067 |
| 2026-09-02 | 256.095517 |
| 2026-09-03 | 256.109745 |
| 2026-09-04 | 256.748746 |
| 2026-09-05 | 256.022037 |
| 2026-09-06 | 257.104292 |
| 2026-09-07 | 255.768513 |
| 2026-09-08 | 256.017915 |
| 2026-09-09 | 255.732956 |
| 2026-09-10 | 255.435077 |
| 2026-09-11 | 255.598618 |
| 2026-09-12 | 255.752531 |
| 2026-09-13 | 256.621087 |
| 2026-09-14 | 255.520661 |
| 2026-09-15 | 256.012105 |
| 2026-09-16 | 255.887896 |
| 2026-09-17 | 255.49611 |
| 2026-09-18 | 255.880429 |
| 2026-09-19 | 256.318254 |
| 2026-09-20 | 256.901462 |
| 2026-09-21 | 255.256553 |
| 2026-09-22 | 255.384833 |
| 2026-09-23 | 255.470245 |
| 2026-09-24 | 255.591123 |
| 2026-09-25 | 254.972116 |
| 2026-09-26 | 255.400232 |
| 2026-09-27 | 255.537642 |
| 2026-09-28 | 255.434039 |
| 2026-09-30 | 255.790178 |
| 2026-10-02 | 255.647324 |
| 2026-10-03 | 256.165156 |
| 2026-10-05 | 255.70486 |
| 2026-10-06 | 255.633636 |
| 2026-10-07 | 255.661917 |
| 2026-10-08 | 255.462453 |
| 2026-10-09 | 255.71172 |
| 2026-10-10 | 257.455462 |
| 2026-10-11 | 256.351852 |
| 2026-10-12 | 255.080808 |
| 2026-10-13 | 255.007215 |
| 2026-10-14 | 254.880105 |
| 2026-10-15 | 255.934224 |
| 2026-10-16 | 255.43417 |
| 2026-10-17 | 255.619101 |
| 2026-10-18 | 256.742691 |
High
258.7432
Low
253.8088
Average
255.7589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MWK API questions
How do I get the TTD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MWK rate in rates.MWK.
How far back does TTD/MWK historical data go?
Daily TTD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.