TTD to MVR exchange rate API
Trinidad and Tobago Dollar to Rufiyaa · quoted 2026-10-14
2.2733
▲ +0.10% over 2Y
1 TTD = 2.2733 MVR · 1 MVR = 0.43988 TTD · Get this rate via the API
1 TTD buys 2.2733 MVR as of 2026-10-14, so 1 MVR buys 0.43988 TTD. Over the last 2 years, TTD/MVR traded between 2.2507 and 2.3077, averaged 2.2768 and rose 0.10%. The API holds daily TTD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 2.271031 |
| 2024-10-15 | 2.270413 |
| 2024-10-16 | 2.271785 |
| 2024-10-17 | 2.267984 |
| 2024-10-18 | 2.268781 |
| 2024-10-19 | 2.262002 |
| 2024-10-20 | 2.275531 |
| 2024-10-21 | 2.272289 |
| 2024-10-22 | 2.274126 |
| 2024-10-23 | 2.274445 |
| 2024-10-24 | 2.270827 |
| 2024-10-25 | 2.267922 |
| 2024-10-26 | 2.264737 |
| 2024-10-27 | 2.280318 |
| 2024-10-28 | 2.270824 |
| 2024-10-29 | 2.27432 |
| 2024-10-30 | 2.279543 |
| 2024-10-31 | 2.272868 |
| 2024-11-01 | 2.276118 |
| 2024-11-02 | 2.267062 |
| 2024-11-03 | 2.294593 |
| 2024-11-04 | 2.27854 |
| 2024-11-05 | 2.279108 |
| 2024-11-06 | 2.276814 |
| 2024-11-07 | 2.277166 |
| 2024-11-08 | 2.273795 |
| 2024-11-09 | 2.27038 |
| 2024-11-10 | 2.278321 |
| 2024-11-11 | 2.267882 |
| 2024-11-12 | 2.265774 |
| 2024-11-13 | 2.267873 |
| 2024-11-14 | 2.265969 |
| 2024-11-15 | 2.270636 |
| 2024-11-16 | 2.272657 |
| 2024-11-17 | 2.278169 |
| 2024-11-18 | 2.271156 |
| 2024-11-19 | 2.271578 |
| 2024-11-20 | 2.276279 |
| 2024-11-21 | 2.275633 |
| 2024-11-22 | 2.274052 |
| 2024-11-23 | 2.280674 |
| 2024-11-24 | 2.278032 |
| 2024-11-25 | 2.273453 |
| 2024-11-26 | 2.271548 |
| 2024-11-27 | 2.274295 |
| 2024-11-28 | 2.271245 |
| 2024-11-29 | 2.272049 |
| 2024-11-30 | 2.279059 |
| 2024-12-01 | 2.307717 |
| 2024-12-02 | 2.278705 |
| 2024-12-03 | 2.279259 |
| 2024-12-04 | 2.277404 |
| 2024-12-05 | 2.278515 |
| 2024-12-06 | 2.278184 |
| 2024-12-07 | 2.279233 |
| 2024-12-08 | 2.294465 |
| 2024-12-09 | 2.274388 |
| 2024-12-10 | 2.272599 |
| 2024-12-11 | 2.273979 |
| 2024-12-12 | 2.272807 |
| 2024-12-13 | 2.274075 |
| 2024-12-14 | 2.266999 |
| 2024-12-15 | 2.274445 |
| 2024-12-16 | 2.276118 |
| 2024-12-17 | 2.276039 |
| 2024-12-18 | 2.27387 |
| 2024-12-19 | 2.27397 |
| 2024-12-20 | 2.275812 |
| 2024-12-21 | 2.269715 |
| 2024-12-22 | 2.270449 |
| 2024-12-23 | 2.274116 |
| 2024-12-24 | 2.273437 |
| 2024-12-25 | 2.273992 |
| 2024-12-26 | 2.274723 |
| 2024-12-27 | 2.274967 |
| 2024-12-28 | 2.272179 |
| 2024-12-29 | 2.271594 |
| 2024-12-30 | 2.272692 |
| 2024-12-31 | 2.277889 |
| 2025-01-01 | 2.270891 |
| 2025-01-02 | 2.270568 |
| 2025-01-03 | 2.273121 |
| 2025-01-04 | 2.264598 |
| 2025-01-05 | 2.282483 |
| 2025-01-06 | 2.275426 |
| 2025-01-07 | 2.276422 |
| 2025-01-08 | 2.276329 |
| 2025-01-09 | 2.279331 |
| 2025-01-10 | 2.275091 |
| 2025-01-11 | 2.269006 |
| 2025-01-12 | 2.281111 |
| 2025-01-13 | 2.275774 |
| 2025-01-14 | 2.272801 |
| 2025-01-15 | 2.275222 |
| 2025-01-16 | 2.274607 |
| 2025-01-17 | 2.274556 |
| 2025-01-18 | 2.268757 |
| 2025-01-19 | 2.275215 |
| 2025-01-20 | 2.273212 |
| 2025-01-21 | 2.273851 |
| 2025-01-22 | 2.274632 |
| 2025-01-23 | 2.273898 |
| 2025-01-24 | 2.273039 |
| 2025-01-25 | 2.269149 |
| 2025-01-26 | 2.27202 |
| 2025-01-27 | 2.273086 |
| 2025-01-28 | 2.274571 |
| 2025-01-29 | 2.272168 |
| 2025-01-30 | 2.278192 |
| 2025-01-31 | 2.276022 |
| 2025-02-01 | 2.272522 |
| 2025-02-02 | 2.282308 |
| 2025-02-03 | 2.275762 |
| 2025-02-04 | 2.27564 |
| 2025-02-05 | 2.27776 |
| 2025-02-06 | 2.275459 |
| 2025-02-07 | 2.279433 |
| 2025-02-08 | 2.275758 |
| 2025-02-09 | 2.286044 |
| 2025-02-10 | 2.266131 |
| 2025-02-11 | 2.269753 |
| 2025-02-12 | 2.271419 |
| 2025-02-13 | 2.269949 |
| 2025-02-14 | 2.272775 |
| 2025-02-15 | 2.272741 |
| 2025-02-16 | 2.28513 |
| 2025-02-17 | 2.278303 |
| 2025-02-18 | 2.278026 |
| 2025-02-19 | 2.280736 |
| 2025-02-20 | 2.276594 |
| 2025-02-21 | 2.275267 |
| 2025-02-22 | 2.273644 |
| 2025-02-23 | 2.275389 |
| 2025-02-24 | 2.273646 |
| 2025-02-25 | 2.273058 |
| 2025-02-26 | 2.266015 |
| 2025-02-27 | 2.272817 |
| 2025-02-28 | 2.275386 |
| 2025-03-01 | 2.267476 |
| 2025-03-02 | 2.278016 |
| 2025-03-03 | 2.273781 |
| 2025-03-04 | 2.275537 |
| 2025-03-05 | 2.275997 |
| 2025-03-06 | 2.276404 |
| 2025-03-07 | 2.280187 |
| 2025-03-08 | 2.271612 |
| 2025-03-09 | 2.267407 |
| 2025-03-10 | 2.272956 |
| 2025-03-11 | 2.272575 |
| 2025-03-12 | 2.27185 |
| 2025-03-13 | 2.273577 |
| 2025-03-14 | 2.273351 |
| 2025-03-15 | 2.268461 |
| 2025-03-16 | 2.273891 |
| 2025-03-17 | 2.275866 |
| 2025-03-18 | 2.274616 |
| 2025-03-19 | 2.273349 |
| 2025-03-20 | 2.276339 |
| 2025-03-21 | 2.272932 |
| 2025-03-22 | 2.267921 |
| 2025-03-23 | 2.272537 |
| 2025-03-25 | 2.26882 |
| 2025-03-26 | 2.270552 |
| 2025-03-27 | 2.271335 |
| 2025-03-28 | 2.271082 |
| 2025-03-29 | 2.27242 |
| 2025-03-30 | 2.278054 |
| 2025-03-31 | 2.277655 |
| 2025-04-01 | 2.280453 |
| 2025-04-02 | 2.285676 |
| 2025-04-03 | 2.285234 |
| 2025-04-04 | 2.280275 |
| 2025-04-05 | 2.277763 |
| 2025-04-06 | 2.296752 |
| 2025-04-07 | 2.274719 |
| 2025-04-08 | 2.274811 |
| 2025-04-09 | 2.27577 |
| 2025-04-10 | 2.274252 |
| 2025-04-11 | 2.272728 |
| 2025-04-12 | 2.268758 |
| 2025-04-13 | 2.267175 |
| 2025-04-14 | 2.276266 |
| 2025-04-15 | 2.275366 |
| 2025-04-16 | 2.275444 |
| 2025-04-17 | 2.275906 |
| 2025-04-18 | 2.274989 |
| 2025-04-19 | 2.269342 |
| 2025-04-20 | 2.274072 |
| 2025-04-21 | 2.273706 |
| 2025-04-22 | 2.275216 |
| 2025-04-23 | 2.27404 |
| 2025-04-24 | 2.274603 |
| 2025-04-25 | 2.272803 |
| 2025-04-26 | 2.268767 |
| 2025-04-27 | 2.270767 |
| 2025-04-28 | 2.274746 |
| 2025-04-29 | 2.277371 |
| 2025-04-30 | 2.278301 |
| 2025-05-01 | 2.277587 |
| 2025-05-02 | 2.278159 |
| 2025-05-03 | 2.267308 |
| 2025-05-04 | 2.289879 |
| 2025-05-05 | 2.27364 |
| 2025-05-06 | 2.27696 |
| 2025-05-08 | 2.273353 |
| 2025-05-09 | 2.273624 |
| 2025-05-10 | 2.269499 |
| 2025-05-11 | 2.272609 |
| 2025-05-12 | 2.274148 |
| 2025-05-13 | 2.275103 |
| 2025-05-14 | 2.278387 |
| 2025-05-15 | 2.27607 |
| 2025-05-17 | 2.279886 |
| 2025-05-18 | 2.279111 |
| 2025-05-19 | 2.277153 |
| 2025-05-20 | 2.274681 |
| 2025-05-21 | 2.279539 |
| 2025-05-22 | 2.274928 |
| 2025-05-23 | 2.275591 |
| 2025-05-24 | 2.275143 |
| 2025-05-25 | 2.271522 |
| 2025-05-26 | 2.277092 |
| 2025-05-27 | 2.274716 |
| 2025-05-28 | 2.275201 |
| 2025-05-29 | 2.276536 |
| 2025-05-30 | 2.276022 |
| 2025-05-31 | 2.276525 |
| 2025-06-01 | 2.282383 |
| 2025-06-02 | 2.278737 |
| 2025-06-03 | 2.279417 |
| 2025-06-04 | 2.279093 |
| 2025-06-05 | 2.28305 |
| 2025-06-06 | 2.282717 |
| 2025-06-07 | 2.278667 |
| 2025-06-08 | 2.29627 |
| 2025-06-09 | 2.28105 |
| 2025-06-10 | 2.276724 |
| 2025-06-11 | 2.275956 |
| 2025-06-12 | 2.276048 |
| 2025-06-13 | 2.274632 |
| 2025-06-14 | 2.270942 |
| 2025-06-15 | 2.275713 |
| 2025-06-16 | 2.278112 |
| 2025-06-17 | 2.275515 |
| 2025-06-18 | 2.276791 |
| 2025-06-19 | 2.27501 |
| 2025-06-20 | 2.273711 |
| 2025-06-21 | 2.266947 |
| 2025-06-22 | 2.272139 |
| 2025-06-23 | 2.271207 |
| 2025-06-24 | 2.272141 |
| 2025-06-25 | 2.271714 |
| 2025-06-26 | 2.272603 |
| 2025-06-27 | 2.272263 |
| 2025-06-28 | 2.26885 |
| 2025-06-29 | 2.272885 |
| 2025-06-30 | 2.275557 |
| 2025-07-01 | 2.283448 |
| 2025-07-02 | 2.278209 |
| 2025-07-03 | 2.278978 |
| 2025-07-04 | 2.276054 |
| 2025-07-05 | 2.275164 |
| 2025-07-06 | 2.284079 |
| 2025-07-07 | 2.278327 |
| 2025-07-08 | 2.277898 |
| 2025-07-09 | 2.275276 |
| 2025-07-10 | 2.276509 |
| 2025-07-11 | 2.273377 |
| 2025-07-12 | 2.271415 |
| 2025-07-13 | 2.282039 |
| 2025-07-14 | 2.274729 |
| 2025-07-15 | 2.272992 |
| 2025-07-16 | 2.273993 |
| 2025-07-17 | 2.27539 |
| 2025-07-18 | 2.276026 |
| 2025-07-19 | 2.268541 |
| 2025-07-20 | 2.294841 |
| 2025-07-21 | 2.273576 |
| 2025-07-22 | 2.276756 |
| 2025-07-23 | 2.277059 |
| 2025-07-24 | 2.275731 |
| 2025-07-25 | 2.273146 |
| 2025-07-26 | 2.266513 |
| 2025-07-27 | 2.266898 |
| 2025-07-28 | 2.271671 |
| 2025-07-29 | 2.273254 |
| 2025-07-30 | 2.274698 |
| 2025-07-31 | 2.274325 |
| 2025-08-01 | 2.276173 |
| 2025-08-02 | 2.274537 |
| 2025-08-03 | 2.280906 |
| 2025-08-04 | 2.278019 |
| 2025-08-05 | 2.289974 |
| 2025-08-06 | 2.292657 |
| 2025-08-07 | 2.292713 |
| 2025-08-08 | 2.287607 |
| 2025-08-09 | 2.268916 |
| 2025-08-10 | 2.279756 |
| 2025-08-11 | 2.277985 |
| 2025-08-12 | 2.275046 |
| 2025-08-13 | 2.274043 |
| 2025-08-14 | 2.273153 |
| 2025-08-15 | 2.276305 |
| 2025-08-16 | 2.276762 |
| 2025-08-17 | 2.285969 |
| 2025-08-18 | 2.278439 |
| 2025-08-19 | 2.279191 |
| 2025-08-20 | 2.276997 |
| 2025-08-21 | 2.278956 |
| 2025-08-22 | 2.274455 |
| 2025-08-23 | 2.278221 |
| 2025-08-24 | 2.27708 |
| 2025-08-25 | 2.283121 |
| 2025-08-26 | 2.275793 |
| 2025-08-27 | 2.278632 |
| 2025-08-28 | 2.273263 |
| 2025-08-29 | 2.272463 |
| 2025-08-30 | 2.268658 |
| 2025-08-31 | 2.279763 |
| 2025-09-01 | 2.276213 |
| 2025-09-02 | 2.274414 |
| 2025-09-03 | 2.284084 |
| 2025-09-04 | 2.278566 |
| 2025-09-05 | 2.275882 |
| 2025-09-06 | 2.269429 |
| 2025-09-07 | 2.28107 |
| 2025-09-08 | 2.276747 |
| 2025-09-09 | 2.28034 |
| 2025-09-10 | 2.272014 |
| 2025-09-11 | 2.274127 |
| 2025-09-13 | 2.259114 |
| 2025-09-14 | 2.268307 |
| 2025-09-15 | 2.268716 |
| 2025-09-16 | 2.267825 |
| 2025-09-17 | 2.273191 |
| 2025-09-18 | 2.27042 |
| 2025-09-19 | 2.274599 |
| 2025-09-20 | 2.264516 |
| 2025-09-21 | 2.27004 |
| 2025-09-22 | 2.271215 |
| 2025-09-23 | 2.273447 |
| 2025-09-24 | 2.272368 |
| 2025-09-25 | 2.27494 |
| 2025-09-26 | 2.271312 |
| 2025-09-27 | 2.26179 |
| 2025-09-28 | 2.268061 |
| 2025-09-29 | 2.27642 |
| 2025-09-30 | 2.270665 |
| 2025-10-01 | 2.269926 |
| 2025-10-02 | 2.268994 |
| 2025-10-03 | 2.274238 |
| 2025-10-04 | 2.2573 |
| 2025-10-05 | 2.273858 |
| 2025-10-06 | 2.271972 |
| 2025-10-07 | 2.276426 |
| 2025-10-08 | 2.270302 |
| 2025-10-09 | 2.269461 |
| 2025-10-10 | 2.265764 |
| 2025-10-11 | 2.261496 |
| 2025-10-12 | 2.26715 |
| 2025-10-13 | 2.272563 |
| 2025-10-14 | 2.269736 |
| 2025-10-15 | 2.270831 |
| 2025-10-16 | 2.27231 |
| 2025-10-17 | 2.27497 |
| 2025-10-18 | 2.252911 |
| 2025-10-19 | 2.272561 |
| 2025-10-20 | 2.269104 |
| 2025-10-21 | 2.279071 |
| 2025-10-22 | 2.271473 |
| 2025-10-23 | 2.272099 |
| 2025-10-24 | 2.272118 |
| 2025-10-25 | 2.250665 |
| 2025-10-26 | 2.26527 |
| 2025-10-27 | 2.270518 |
| 2025-10-28 | 2.269505 |
| 2025-10-29 | 2.268222 |
| 2025-10-30 | 2.277907 |
| 2025-10-31 | 2.283952 |
| 2025-11-01 | 2.2671 |
| 2025-11-02 | 2.290582 |
| 2025-11-03 | 2.279169 |
| 2025-11-04 | 2.282742 |
| 2025-11-05 | 2.278174 |
| 2025-11-06 | 2.279584 |
| 2025-11-07 | 2.278514 |
| 2025-11-08 | 2.270059 |
| 2025-11-09 | 2.289227 |
| 2025-11-10 | 2.280785 |
| 2025-11-11 | 2.276717 |
| 2025-11-12 | 2.278014 |
| 2025-11-13 | 2.280788 |
| 2025-11-14 | 2.279586 |
| 2025-11-15 | 2.271816 |
| 2025-11-16 | 2.286117 |
| 2025-11-17 | 2.278832 |
| 2025-11-18 | 2.280755 |
| 2025-11-19 | 2.278839 |
| 2025-11-20 | 2.277128 |
| 2025-11-21 | 2.274447 |
| 2025-11-22 | 2.266401 |
| 2025-11-23 | 2.285219 |
| 2025-11-24 | 2.272448 |
| 2025-11-25 | 2.274859 |
| 2025-11-26 | 2.275359 |
| 2025-11-27 | 2.274819 |
| 2025-11-28 | 2.273177 |
| 2025-11-29 | 2.279131 |
| 2025-11-30 | 2.290699 |
| 2025-12-01 | 2.283963 |
| 2025-12-02 | 2.279834 |
| 2025-12-03 | 2.278911 |
| 2025-12-04 | 2.279068 |
| 2025-12-05 | 2.284104 |
| 2025-12-06 | 2.273001 |
| 2025-12-07 | 2.291391 |
| 2025-12-08 | 2.279386 |
| 2025-12-09 | 2.279715 |
| 2025-12-11 | 2.281063 |
| 2025-12-12 | 2.277834 |
| 2025-12-13 | 2.270922 |
| 2025-12-14 | 2.283087 |
| 2025-12-15 | 2.277205 |
| 2025-12-16 | 2.275715 |
| 2025-12-17 | 2.275685 |
| 2025-12-18 | 2.276827 |
| 2025-12-19 | 2.27717 |
| 2025-12-20 | 2.27238 |
| 2025-12-21 | 2.284969 |
| 2025-12-22 | 2.276148 |
| 2025-12-23 | 2.277144 |
| 2025-12-24 | 2.274313 |
| 2025-12-25 | 2.274434 |
| 2025-12-26 | 2.274342 |
| 2025-12-27 | 2.273731 |
| 2025-12-28 | 2.280669 |
| 2025-12-29 | 2.274377 |
| 2025-12-30 | 2.273742 |
| 2025-12-31 | 2.275897 |
| 2026-01-01 | 2.274498 |
| 2026-01-02 | 2.276778 |
| 2026-01-03 | 2.274393 |
| 2026-01-04 | 2.283247 |
| 2026-01-05 | 2.272398 |
| 2026-01-06 | 2.278982 |
| 2026-01-07 | 2.277656 |
| 2026-01-08 | 2.276904 |
| 2026-01-09 | 2.275288 |
| 2026-01-10 | 2.276025 |
| 2026-01-11 | 2.287268 |
| 2026-01-12 | 2.277515 |
| 2026-01-13 | 2.275276 |
| 2026-01-14 | 2.278273 |
| 2026-01-15 | 2.276529 |
| 2026-01-16 | 2.277018 |
| 2026-01-17 | 2.278309 |
| 2026-01-18 | 2.286241 |
| 2026-01-19 | 2.278636 |
| 2026-01-20 | 2.27924 |
| 2026-01-21 | 2.281194 |
| 2026-01-22 | 2.276644 |
| 2026-01-23 | 2.279014 |
| 2026-01-24 | 2.273183 |
| 2026-01-25 | 2.28289 |
| 2026-01-26 | 2.282555 |
| 2026-01-27 | 2.279839 |
| 2026-01-28 | 2.276929 |
| 2026-01-29 | 2.279334 |
| 2026-01-30 | 2.276859 |
| 2026-01-31 | 2.281279 |
| 2026-02-01 | 2.291587 |
| 2026-02-02 | 2.272424 |
| 2026-02-03 | 2.281507 |
| 2026-02-04 | 2.285959 |
| 2026-02-05 | 2.282811 |
| 2026-02-06 | 2.281921 |
| 2026-02-07 | 2.28048 |
| 2026-02-08 | 2.296787 |
| 2026-02-09 | 2.285417 |
| 2026-02-10 | 2.284177 |
| 2026-02-11 | 2.279012 |
| 2026-02-12 | 2.274533 |
| 2026-02-13 | 2.27819 |
| 2026-02-14 | 2.278272 |
| 2026-02-15 | 2.290215 |
| 2026-02-16 | 2.279004 |
| 2026-02-17 | 2.277976 |
| 2026-02-18 | 2.2781 |
| 2026-02-19 | 2.27551 |
| 2026-02-20 | 2.28552 |
| 2026-02-21 | 2.273695 |
| 2026-02-22 | 2.283041 |
| 2026-02-23 | 2.285332 |
| 2026-02-24 | 2.284787 |
| 2026-02-25 | 2.281238 |
| 2026-02-26 | 2.282628 |
| 2026-02-27 | 2.276965 |
| 2026-02-28 | 2.288007 |
| 2026-03-01 | 2.293552 |
| 2026-03-02 | 2.28363 |
| 2026-03-03 | 2.281741 |
| 2026-03-04 | 2.281432 |
| 2026-03-05 | 2.283197 |
| 2026-03-06 | 2.283671 |
| 2026-03-07 | 2.281389 |
| 2026-03-08 | 2.296923 |
| 2026-03-09 | 2.286712 |
| 2026-03-10 | 2.284658 |
| 2026-03-11 | 2.277988 |
| 2026-03-12 | 2.277102 |
| 2026-03-13 | 2.274622 |
| 2026-03-14 | 2.291116 |
| 2026-03-15 | 2.293397 |
| 2026-03-16 | 2.280903 |
| 2026-03-17 | 2.280464 |
| 2026-03-18 | 2.281083 |
| 2026-03-19 | 2.274548 |
| 2026-03-20 | 2.279905 |
| 2026-03-21 | 2.278422 |
| 2026-03-22 | 2.287918 |
| 2026-03-23 | 2.276991 |
| 2026-03-24 | 2.280345 |
| 2026-03-25 | 2.280491 |
| 2026-03-26 | 2.269701 |
| 2026-03-27 | 2.280019 |
| 2026-03-28 | 2.273719 |
| 2026-03-29 | 2.281387 |
| 2026-03-30 | 2.275862 |
| 2026-03-31 | 2.273872 |
| 2026-04-01 | 2.277444 |
| 2026-04-02 | 2.27841 |
| 2026-04-03 | 2.28106 |
| 2026-04-04 | 2.278332 |
| 2026-04-05 | 2.291961 |
| 2026-04-06 | 2.27955 |
| 2026-04-07 | 2.284096 |
| 2026-04-08 | 2.281625 |
| 2026-04-09 | 2.280884 |
| 2026-04-10 | 2.280464 |
| 2026-04-11 | 2.278913 |
| 2026-04-12 | 2.281519 |
| 2026-04-13 | 2.281468 |
| 2026-04-14 | 2.2773 |
| 2026-04-15 | 2.274035 |
| 2026-04-16 | 2.28194 |
| 2026-04-17 | 2.274552 |
| 2026-04-18 | 2.276309 |
| 2026-04-19 | 2.272353 |
| 2026-04-20 | 2.268627 |
| 2026-04-21 | 2.279012 |
| 2026-04-22 | 2.277022 |
| 2026-04-23 | 2.271114 |
| 2026-04-24 | 2.280221 |
| 2026-04-25 | 2.278775 |
| 2026-04-26 | 2.278775 |
| 2026-04-27 | 2.278756 |
| 2026-04-28 | 2.271284 |
| 2026-04-29 | 2.272647 |
| 2026-04-30 | 2.272172 |
| 2026-05-01 | 2.276344 |
| 2026-05-02 | 2.276353 |
| 2026-05-03 | 2.276353 |
| 2026-05-04 | 2.276345 |
| 2026-05-05 | 2.274728 |
| 2026-05-06 | 2.284698 |
| 2026-05-07 | 2.279966 |
| 2026-05-08 | 2.27725 |
| 2026-05-09 | 2.27308 |
| 2026-05-10 | 2.278876 |
| 2026-05-11 | 2.277382 |
| 2026-05-12 | 2.277175 |
| 2026-05-14 | 2.275627 |
| 2026-05-15 | 2.268013 |
| 2026-05-16 | 2.269854 |
| 2026-05-17 | 2.283253 |
| 2026-05-18 | 2.265902 |
| 2026-05-19 | 2.276939 |
| 2026-05-20 | 2.277934 |
| 2026-05-21 | 2.277742 |
| 2026-05-23 | 2.277139 |
| 2026-05-24 | 2.289802 |
| 2026-05-25 | 2.27784 |
| 2026-05-26 | 2.277062 |
| 2026-05-27 | 2.274425 |
| 2026-05-28 | 2.273038 |
| 2026-05-29 | 2.277143 |
| 2026-05-30 | 2.274387 |
| 2026-05-31 | 2.277066 |
| 2026-06-01 | 2.274654 |
| 2026-06-02 | 2.274372 |
| 2026-06-03 | 2.276511 |
| 2026-06-04 | 2.277546 |
| 2026-06-05 | 2.27939 |
| 2026-06-06 | 2.288714 |
| 2026-06-09 | 2.28151 |
| 2026-06-10 | 2.279361 |
| 2026-06-11 | 2.276665 |
| 2026-06-12 | 2.277901 |
| 2026-06-13 | 2.277202 |
| 2026-06-14 | 2.280706 |
| 2026-06-15 | 2.277618 |
| 2026-06-16 | 2.276177 |
| 2026-06-17 | 2.275819 |
| 2026-06-18 | 2.276318 |
| 2026-06-19 | 2.27681 |
| 2026-06-20 | 2.278494 |
| 2026-06-21 | 2.293203 |
| 2026-06-22 | 2.279464 |
| 2026-06-23 | 2.276481 |
| 2026-06-24 | 2.277728 |
| 2026-06-25 | 2.27882 |
| 2026-06-26 | 2.276478 |
| 2026-06-27 | 2.272613 |
| 2026-06-28 | 2.280815 |
| 2026-06-29 | 2.272583 |
| 2026-06-30 | 2.277424 |
| 2026-07-01 | 2.278461 |
| 2026-07-02 | 2.275057 |
| 2026-07-03 | 2.286746 |
| 2026-07-04 | 2.280356 |
| 2026-07-05 | 2.302099 |
| 2026-07-06 | 2.281496 |
| 2026-07-07 | 2.281217 |
| 2026-07-08 | 2.274612 |
| 2026-07-09 | 2.278372 |
| 2026-07-10 | 2.277984 |
| 2026-07-11 | 2.273909 |
| 2026-07-12 | 2.283819 |
| 2026-07-13 | 2.27142 |
| 2026-07-14 | 2.276856 |
| 2026-07-15 | 2.28089 |
| 2026-07-16 | 2.281699 |
| 2026-07-17 | 2.275172 |
| 2026-07-18 | 2.281999 |
| 2026-07-19 | 2.286436 |
| 2026-07-20 | 2.278534 |
| 2026-07-21 | 2.276226 |
| 2026-07-22 | 2.279778 |
| 2026-07-23 | 2.278614 |
| 2026-07-24 | 2.275776 |
| 2026-07-25 | 2.288365 |
| 2026-07-26 | 2.287577 |
| 2026-07-27 | 2.277785 |
| 2026-07-28 | 2.272807 |
| 2026-07-29 | 2.277471 |
| 2026-07-30 | 2.284884 |
| 2026-07-31 | 2.281924 |
| 2026-08-01 | 2.280216 |
| 2026-08-02 | 2.293478 |
| 2026-08-03 | 2.282307 |
| 2026-08-04 | 2.277371 |
| 2026-08-05 | 2.279855 |
| 2026-08-06 | 2.284033 |
| 2026-08-07 | 2.280205 |
| 2026-08-08 | 2.278342 |
| 2026-08-09 | 2.285671 |
| 2026-08-10 | 2.282825 |
| 2026-08-11 | 2.279571 |
| 2026-08-12 | 2.281832 |
| 2026-08-13 | 2.279435 |
| 2026-08-14 | 2.285145 |
| 2026-08-15 | 2.281798 |
| 2026-08-16 | 2.29708 |
| 2026-08-17 | 2.283943 |
| 2026-08-18 | 2.279897 |
| 2026-08-20 | 2.286868 |
| 2026-08-21 | 2.279026 |
| 2026-08-22 | 2.278084 |
| 2026-08-23 | 2.290813 |
| 2026-08-24 | 2.277032 |
| 2026-08-25 | 2.276808 |
| 2026-08-26 | 2.276518 |
| 2026-08-27 | 2.277786 |
| 2026-08-28 | 2.279095 |
| 2026-08-29 | 2.28856 |
| 2026-08-30 | 2.292336 |
| 2026-08-31 | 2.268959 |
| 2026-09-01 | 2.289136 |
| 2026-09-02 | 2.280413 |
| 2026-09-03 | 2.285174 |
| 2026-09-04 | 2.285857 |
| 2026-09-05 | 2.279748 |
| 2026-09-06 | 2.291228 |
| 2026-09-07 | 2.279652 |
| 2026-09-08 | 2.282843 |
| 2026-09-09 | 2.281942 |
| 2026-09-10 | 2.277044 |
| 2026-09-11 | 2.276292 |
| 2026-09-12 | 2.276416 |
| 2026-09-13 | 2.287958 |
| 2026-09-14 | 2.276679 |
| 2026-09-15 | 2.277139 |
| 2026-09-16 | 2.277286 |
| 2026-09-17 | 2.269893 |
| 2026-09-18 | 2.275967 |
| 2026-09-19 | 2.269689 |
| 2026-09-20 | 2.282875 |
| 2026-09-21 | 2.275624 |
| 2026-09-22 | 2.275689 |
| 2026-09-23 | 2.274859 |
| 2026-09-24 | 2.272187 |
| 2026-09-25 | 2.273558 |
| 2026-09-26 | 2.279306 |
| 2026-09-27 | 2.279839 |
| 2026-09-28 | 2.275076 |
| 2026-09-30 | 2.278031 |
| 2026-10-02 | 2.27634 |
| 2026-10-03 | 2.280345 |
| 2026-10-05 | 2.28139 |
| 2026-10-06 | 2.283304 |
| 2026-10-07 | 2.280419 |
| 2026-10-08 | 2.275795 |
| 2026-10-09 | 2.27705 |
| 2026-10-10 | 2.280181 |
| 2026-10-11 | 2.281945 |
| 2026-10-12 | 2.273584 |
| 2026-10-13 | 2.273376 |
| 2026-10-14 | 2.273345 |
High
2.3077
Low
2.2507
Average
2.2768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MVR API questions
How do I get the TTD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MVR rate in rates.MVR.
How far back does TTD/MVR historical data go?
Daily TTD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.