TTD to MUR exchange rate API
Trinidad and Tobago Dollar to Mauritius Rupee · quoted 2026-10-17
6.9614
▲ +2.11% over 2Y
1 TTD = 6.9614 MUR · 1 MUR = 0.14365 TTD · Get this rate via the API
1 TTD buys 6.9614 MUR as of 2026-10-17, so 1 MUR buys 0.14365 TTD. Over the last 2 years, TTD/MUR traded between 6.4390 and 7.1494, averaged 6.8252 and rose 2.11%. The API holds daily TTD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-17 | 6.817395 |
| 2024-10-18 | 6.829346 |
| 2024-10-19 | 6.835575 |
| 2024-10-20 | 6.839907 |
| 2024-10-21 | 6.846956 |
| 2024-10-22 | 6.778441 |
| 2024-10-23 | 6.791205 |
| 2024-10-24 | 6.761123 |
| 2024-10-25 | 6.783623 |
| 2024-10-26 | 6.785678 |
| 2024-10-27 | 6.796766 |
| 2024-10-28 | 6.78414 |
| 2024-10-29 | 6.819549 |
| 2024-10-30 | 6.820291 |
| 2024-10-31 | 6.799425 |
| 2024-11-01 | 6.798024 |
| 2024-11-02 | 6.768712 |
| 2024-11-03 | 6.823167 |
| 2024-11-04 | 6.766511 |
| 2024-11-05 | 6.771951 |
| 2024-11-06 | 6.790021 |
| 2024-11-07 | 6.858474 |
| 2024-11-08 | 6.842195 |
| 2024-11-09 | 6.821202 |
| 2024-11-10 | 6.808443 |
| 2024-11-11 | 6.816451 |
| 2024-11-12 | 6.86352 |
| 2024-11-13 | 6.919127 |
| 2024-11-14 | 6.894736 |
| 2024-11-15 | 6.950459 |
| 2024-11-16 | 6.933618 |
| 2024-11-17 | 6.936176 |
| 2024-11-18 | 6.940767 |
| 2024-11-19 | 6.855247 |
| 2024-11-20 | 6.824065 |
| 2024-11-21 | 6.807649 |
| 2024-11-22 | 6.838601 |
| 2024-11-23 | 6.899979 |
| 2024-11-24 | 6.851847 |
| 2024-11-25 | 6.882925 |
| 2024-11-26 | 6.894605 |
| 2024-11-27 | 6.930965 |
| 2024-11-28 | 6.879211 |
| 2024-11-29 | 6.857009 |
| 2024-11-30 | 6.846478 |
| 2024-12-01 | 6.930583 |
| 2024-12-02 | 6.853354 |
| 2024-12-03 | 6.881663 |
| 2024-12-04 | 6.899064 |
| 2024-12-05 | 6.892692 |
| 2024-12-06 | 6.883572 |
| 2024-12-07 | 6.874796 |
| 2024-12-08 | 6.900183 |
| 2024-12-09 | 6.864518 |
| 2024-12-10 | 6.863047 |
| 2024-12-11 | 6.860826 |
| 2024-12-12 | 6.870841 |
| 2024-12-13 | 6.915115 |
| 2024-12-14 | 6.925256 |
| 2024-12-15 | 6.932271 |
| 2024-12-16 | 6.933374 |
| 2024-12-17 | 6.883259 |
| 2024-12-18 | 6.859107 |
| 2024-12-19 | 6.859732 |
| 2024-12-20 | 6.934852 |
| 2024-12-21 | 6.9567 |
| 2024-12-22 | 6.925994 |
| 2024-12-23 | 6.951985 |
| 2024-12-24 | 6.900193 |
| 2024-12-25 | 6.93273 |
| 2024-12-26 | 6.936963 |
| 2024-12-27 | 6.933008 |
| 2024-12-28 | 6.927507 |
| 2024-12-29 | 6.904188 |
| 2024-12-30 | 6.912772 |
| 2024-12-31 | 6.933059 |
| 2025-01-01 | 6.880711 |
| 2025-01-02 | 6.886303 |
| 2025-01-03 | 6.905681 |
| 2025-01-04 | 6.980301 |
| 2025-01-05 | 7.039413 |
| 2025-01-06 | 7.014606 |
| 2025-01-07 | 6.929259 |
| 2025-01-08 | 6.849584 |
| 2025-01-09 | 6.877378 |
| 2025-01-10 | 6.892522 |
| 2025-01-11 | 6.898938 |
| 2025-01-12 | 6.91642 |
| 2025-01-13 | 6.902181 |
| 2025-01-14 | 6.94665 |
| 2025-01-15 | 6.92798 |
| 2025-01-16 | 6.899238 |
| 2025-01-17 | 6.914876 |
| 2025-01-18 | 6.9068 |
| 2025-01-19 | 6.893392 |
| 2025-01-20 | 6.906128 |
| 2025-01-21 | 6.892712 |
| 2025-01-22 | 6.853291 |
| 2025-01-23 | 6.839605 |
| 2025-01-24 | 6.839897 |
| 2025-01-25 | 6.826307 |
| 2025-01-26 | 6.80722 |
| 2025-01-27 | 6.821483 |
| 2025-01-28 | 6.816134 |
| 2025-01-29 | 6.820539 |
| 2025-01-30 | 6.838683 |
| 2025-01-31 | 6.833688 |
| 2025-02-01 | 6.879327 |
| 2025-02-02 | 6.88405 |
| 2025-02-03 | 6.875072 |
| 2025-02-04 | 6.968823 |
| 2025-02-05 | 6.929556 |
| 2025-02-06 | 6.892012 |
| 2025-02-07 | 6.888081 |
| 2025-02-08 | 6.900729 |
| 2025-02-09 | 6.902566 |
| 2025-02-10 | 6.863847 |
| 2025-02-11 | 6.908235 |
| 2025-02-12 | 6.912613 |
| 2025-02-13 | 6.879299 |
| 2025-02-14 | 6.848438 |
| 2025-02-15 | 6.851585 |
| 2025-02-16 | 6.866508 |
| 2025-02-17 | 6.854189 |
| 2025-02-18 | 6.827926 |
| 2025-02-19 | 6.849101 |
| 2025-02-20 | 6.85313 |
| 2025-02-21 | 6.855336 |
| 2025-02-22 | 6.83348 |
| 2025-02-23 | 6.767247 |
| 2025-02-24 | 6.809155 |
| 2025-02-25 | 6.816238 |
| 2025-02-26 | 6.836773 |
| 2025-02-27 | 6.83755 |
| 2025-02-28 | 6.84874 |
| 2025-03-01 | 6.885832 |
| 2025-03-02 | 6.866502 |
| 2025-03-03 | 6.89251 |
| 2025-03-04 | 6.881179 |
| 2025-03-05 | 6.847938 |
| 2025-03-06 | 6.774221 |
| 2025-03-07 | 6.673024 |
| 2025-03-08 | 6.722804 |
| 2025-03-09 | 6.653504 |
| 2025-03-10 | 6.652651 |
| 2025-03-11 | 6.644546 |
| 2025-03-12 | 6.632212 |
| 2025-03-13 | 6.638923 |
| 2025-03-14 | 6.624892 |
| 2025-03-15 | 6.656061 |
| 2025-03-16 | 6.650779 |
| 2025-03-17 | 6.655934 |
| 2025-03-18 | 6.636127 |
| 2025-03-19 | 6.61671 |
| 2025-03-20 | 6.615251 |
| 2025-03-21 | 6.621431 |
| 2025-03-22 | 6.666065 |
| 2025-03-23 | 6.68373 |
| 2025-03-25 | 6.701318 |
| 2025-03-26 | 6.718883 |
| 2025-03-27 | 6.73447 |
| 2025-03-28 | 6.733264 |
| 2025-03-29 | 6.748493 |
| 2025-03-30 | 6.716383 |
| 2025-03-31 | 6.716473 |
| 2025-04-01 | 6.737046 |
| 2025-04-02 | 6.75298 |
| 2025-04-03 | 6.773367 |
| 2025-04-04 | 6.697567 |
| 2025-04-05 | 6.601945 |
| 2025-04-06 | 6.621612 |
| 2025-04-07 | 6.579034 |
| 2025-04-08 | 6.650238 |
| 2025-04-09 | 6.647595 |
| 2025-04-10 | 6.610495 |
| 2025-04-11 | 6.580377 |
| 2025-04-12 | 6.553731 |
| 2025-04-13 | 6.439048 |
| 2025-04-14 | 6.476944 |
| 2025-04-15 | 6.629626 |
| 2025-04-16 | 6.643349 |
| 2025-04-17 | 6.652984 |
| 2025-04-18 | 6.641262 |
| 2025-04-19 | 6.640969 |
| 2025-04-20 | 6.612167 |
| 2025-04-21 | 6.630286 |
| 2025-04-22 | 6.5928 |
| 2025-04-23 | 6.555431 |
| 2025-04-24 | 6.625521 |
| 2025-04-25 | 6.654357 |
| 2025-04-26 | 6.668019 |
| 2025-04-27 | 6.634676 |
| 2025-04-28 | 6.676393 |
| 2025-04-29 | 6.673882 |
| 2025-04-30 | 6.668852 |
| 2025-05-01 | 6.657432 |
| 2025-05-02 | 6.651385 |
| 2025-05-03 | 6.670874 |
| 2025-05-04 | 6.741604 |
| 2025-05-05 | 6.679358 |
| 2025-05-06 | 6.689052 |
| 2025-05-08 | 6.687919 |
| 2025-05-09 | 6.680359 |
| 2025-05-10 | 6.759417 |
| 2025-05-11 | 6.689984 |
| 2025-05-12 | 6.742541 |
| 2025-05-13 | 6.748069 |
| 2025-05-14 | 6.850194 |
| 2025-05-15 | 6.774185 |
| 2025-05-17 | 6.798047 |
| 2025-05-18 | 6.782866 |
| 2025-05-19 | 6.788919 |
| 2025-05-20 | 6.793801 |
| 2025-05-21 | 6.776531 |
| 2025-05-22 | 6.695876 |
| 2025-05-23 | 6.699385 |
| 2025-05-24 | 6.724655 |
| 2025-05-25 | 6.686777 |
| 2025-05-26 | 6.73264 |
| 2025-05-27 | 6.680899 |
| 2025-05-28 | 6.667245 |
| 2025-05-29 | 6.734035 |
| 2025-05-30 | 6.760262 |
| 2025-05-31 | 6.738349 |
| 2025-06-01 | 6.740857 |
| 2025-06-02 | 6.742772 |
| 2025-06-03 | 6.740557 |
| 2025-06-04 | 6.689582 |
| 2025-06-05 | 6.76206 |
| 2025-06-06 | 6.716978 |
| 2025-06-07 | 6.753535 |
| 2025-06-08 | 6.759708 |
| 2025-06-09 | 6.706678 |
| 2025-06-10 | 6.742279 |
| 2025-06-11 | 6.756989 |
| 2025-06-12 | 6.725988 |
| 2025-06-13 | 6.678824 |
| 2025-06-14 | 6.708231 |
| 2025-06-15 | 6.66971 |
| 2025-06-16 | 6.711178 |
| 2025-06-17 | 6.68347 |
| 2025-06-18 | 6.692222 |
| 2025-06-19 | 6.708708 |
| 2025-06-20 | 6.719691 |
| 2025-06-21 | 6.71108 |
| 2025-06-22 | 6.690107 |
| 2025-06-23 | 6.707985 |
| 2025-06-24 | 6.723958 |
| 2025-06-25 | 6.673318 |
| 2025-06-26 | 6.675598 |
| 2025-06-27 | 6.641145 |
| 2025-06-28 | 6.653491 |
| 2025-06-29 | 6.60997 |
| 2025-06-30 | 6.653697 |
| 2025-07-01 | 6.657908 |
| 2025-07-02 | 6.615558 |
| 2025-07-03 | 6.613387 |
| 2025-07-04 | 6.610511 |
| 2025-07-05 | 6.641858 |
| 2025-07-06 | 6.641793 |
| 2025-07-07 | 6.629949 |
| 2025-07-08 | 6.633647 |
| 2025-07-09 | 6.645567 |
| 2025-07-10 | 6.672573 |
| 2025-07-11 | 6.651215 |
| 2025-07-12 | 6.698872 |
| 2025-07-13 | 6.695549 |
| 2025-07-14 | 6.695005 |
| 2025-07-15 | 6.684549 |
| 2025-07-16 | 6.692157 |
| 2025-07-17 | 6.719147 |
| 2025-07-18 | 6.734422 |
| 2025-07-19 | 6.729229 |
| 2025-07-20 | 6.754102 |
| 2025-07-21 | 6.726531 |
| 2025-07-22 | 6.733353 |
| 2025-07-23 | 6.707113 |
| 2025-07-24 | 6.681673 |
| 2025-07-25 | 6.657183 |
| 2025-07-26 | 6.679772 |
| 2025-07-27 | 6.643848 |
| 2025-07-28 | 6.675516 |
| 2025-07-29 | 6.679322 |
| 2025-07-30 | 6.784915 |
| 2025-07-31 | 6.795354 |
| 2025-08-01 | 6.881712 |
| 2025-08-02 | 6.907337 |
| 2025-08-03 | 6.899854 |
| 2025-08-04 | 6.901892 |
| 2025-08-05 | 6.850028 |
| 2025-08-06 | 6.780485 |
| 2025-08-07 | 6.774567 |
| 2025-08-08 | 6.728962 |
| 2025-08-09 | 6.691873 |
| 2025-08-10 | 6.712492 |
| 2025-08-11 | 6.695944 |
| 2025-08-12 | 6.687573 |
| 2025-08-13 | 6.702637 |
| 2025-08-14 | 6.688932 |
| 2025-08-15 | 6.687149 |
| 2025-08-16 | 6.740022 |
| 2025-08-17 | 6.740312 |
| 2025-08-18 | 6.728261 |
| 2025-08-19 | 6.707573 |
| 2025-08-20 | 6.733716 |
| 2025-08-21 | 6.766926 |
| 2025-08-22 | 6.736074 |
| 2025-08-23 | 6.816284 |
| 2025-08-24 | 6.776028 |
| 2025-08-25 | 6.813684 |
| 2025-08-26 | 6.732408 |
| 2025-08-27 | 6.775682 |
| 2025-08-28 | 6.774483 |
| 2025-08-29 | 6.765549 |
| 2025-08-30 | 6.760568 |
| 2025-08-31 | 6.788345 |
| 2025-09-01 | 6.765521 |
| 2025-09-02 | 6.74202 |
| 2025-09-03 | 6.777376 |
| 2025-09-04 | 6.802528 |
| 2025-09-05 | 6.796666 |
| 2025-09-06 | 6.790418 |
| 2025-09-07 | 6.827014 |
| 2025-09-08 | 6.796274 |
| 2025-09-09 | 6.786788 |
| 2025-09-10 | 6.746227 |
| 2025-09-11 | 6.699627 |
| 2025-09-13 | 6.713708 |
| 2025-09-14 | 6.712368 |
| 2025-09-15 | 6.693157 |
| 2025-09-16 | 6.695869 |
| 2025-09-17 | 6.677014 |
| 2025-09-18 | 6.653913 |
| 2025-09-19 | 6.677226 |
| 2025-09-20 | 6.700802 |
| 2025-09-21 | 6.720423 |
| 2025-09-22 | 6.68547 |
| 2025-09-23 | 6.716693 |
| 2025-09-24 | 6.681752 |
| 2025-09-25 | 6.683395 |
| 2025-09-26 | 6.697656 |
| 2025-09-27 | 6.762954 |
| 2025-09-28 | 6.750913 |
| 2025-09-29 | 6.759697 |
| 2025-09-30 | 6.722235 |
| 2025-10-01 | 6.719563 |
| 2025-10-02 | 6.711592 |
| 2025-10-03 | 6.685462 |
| 2025-10-04 | 6.683204 |
| 2025-10-05 | 6.724124 |
| 2025-10-06 | 6.678654 |
| 2025-10-07 | 6.691961 |
| 2025-10-08 | 6.68752 |
| 2025-10-09 | 6.735083 |
| 2025-10-10 | 6.66806 |
| 2025-10-11 | 6.717249 |
| 2025-10-12 | 6.712446 |
| 2025-10-13 | 6.707435 |
| 2025-10-14 | 6.670142 |
| 2025-10-15 | 6.702585 |
| 2025-10-16 | 6.686208 |
| 2025-10-17 | 6.670167 |
| 2025-10-18 | 6.627356 |
| 2025-10-19 | 6.678749 |
| 2025-10-20 | 6.630962 |
| 2025-10-21 | 6.655445 |
| 2025-10-22 | 6.683 |
| 2025-10-23 | 6.700136 |
| 2025-10-24 | 6.712392 |
| 2025-10-25 | 6.695775 |
| 2025-10-26 | 6.72867 |
| 2025-10-27 | 6.704289 |
| 2025-10-28 | 6.697767 |
| 2025-10-29 | 6.678754 |
| 2025-10-30 | 6.719563 |
| 2025-10-31 | 6.742971 |
| 2025-11-01 | 6.785533 |
| 2025-11-02 | 6.814219 |
| 2025-11-03 | 6.763687 |
| 2025-11-04 | 6.79284 |
| 2025-11-05 | 6.771106 |
| 2025-11-06 | 6.795059 |
| 2025-11-07 | 6.783366 |
| 2025-11-08 | 6.764801 |
| 2025-11-09 | 6.818158 |
| 2025-11-10 | 6.780094 |
| 2025-11-11 | 6.762911 |
| 2025-11-12 | 6.766397 |
| 2025-11-13 | 6.77443 |
| 2025-11-14 | 6.759705 |
| 2025-11-15 | 6.73362 |
| 2025-11-16 | 6.769994 |
| 2025-11-17 | 6.735529 |
| 2025-11-18 | 6.764066 |
| 2025-11-19 | 6.7656 |
| 2025-11-20 | 6.769514 |
| 2025-11-21 | 6.790699 |
| 2025-11-22 | 6.79954 |
| 2025-11-23 | 6.84131 |
| 2025-11-24 | 6.798665 |
| 2025-11-25 | 6.819557 |
| 2025-11-26 | 6.819876 |
| 2025-11-27 | 6.795806 |
| 2025-11-28 | 6.784202 |
| 2025-11-29 | 6.83456 |
| 2025-11-30 | 6.853904 |
| 2025-12-01 | 6.819259 |
| 2025-12-02 | 6.811255 |
| 2025-12-03 | 6.808034 |
| 2025-12-04 | 6.801493 |
| 2025-12-05 | 6.80896 |
| 2025-12-06 | 6.804066 |
| 2025-12-07 | 6.843014 |
| 2025-12-08 | 6.798823 |
| 2025-12-09 | 6.805109 |
| 2025-12-11 | 6.810764 |
| 2025-12-12 | 6.793941 |
| 2025-12-13 | 6.771409 |
| 2025-12-14 | 6.794489 |
| 2025-12-15 | 6.770065 |
| 2025-12-16 | 6.773036 |
| 2025-12-17 | 6.766975 |
| 2025-12-18 | 6.784375 |
| 2025-12-19 | 6.782083 |
| 2025-12-20 | 6.792452 |
| 2025-12-21 | 6.825654 |
| 2025-12-22 | 6.795407 |
| 2025-12-23 | 6.797631 |
| 2025-12-24 | 6.761574 |
| 2025-12-25 | 6.759477 |
| 2025-12-26 | 6.759084 |
| 2025-12-27 | 6.761616 |
| 2025-12-28 | 6.780092 |
| 2025-12-29 | 6.76342 |
| 2025-12-30 | 6.775047 |
| 2025-12-31 | 6.779697 |
| 2026-01-01 | 6.802295 |
| 2026-01-02 | 6.802351 |
| 2026-01-03 | 6.787302 |
| 2026-01-04 | 6.820639 |
| 2026-01-05 | 6.795266 |
| 2026-01-06 | 6.852512 |
| 2026-01-07 | 6.819237 |
| 2026-01-08 | 6.836023 |
| 2026-01-09 | 6.852226 |
| 2026-01-10 | 6.830135 |
| 2026-01-11 | 6.907586 |
| 2026-01-12 | 6.880116 |
| 2026-01-13 | 6.871178 |
| 2026-01-14 | 6.879978 |
| 2026-01-15 | 6.795747 |
| 2026-01-16 | 6.803793 |
| 2026-01-17 | 6.828075 |
| 2026-01-18 | 6.84661 |
| 2026-01-19 | 6.824021 |
| 2026-01-20 | 6.821301 |
| 2026-01-21 | 6.813233 |
| 2026-01-22 | 6.777952 |
| 2026-01-23 | 6.79527 |
| 2026-01-24 | 6.758639 |
| 2026-01-25 | 6.794649 |
| 2026-01-26 | 6.779574 |
| 2026-01-27 | 6.712529 |
| 2026-01-28 | 6.70209 |
| 2026-01-29 | 6.654422 |
| 2026-01-30 | 6.651665 |
| 2026-01-31 | 6.701321 |
| 2026-02-01 | 6.731476 |
| 2026-02-02 | 6.674857 |
| 2026-02-03 | 6.736392 |
| 2026-02-04 | 6.782478 |
| 2026-02-05 | 6.772739 |
| 2026-02-06 | 6.796137 |
| 2026-02-07 | 6.796106 |
| 2026-02-08 | 6.843544 |
| 2026-02-09 | 6.808739 |
| 2026-02-10 | 6.790455 |
| 2026-02-11 | 6.739623 |
| 2026-02-12 | 6.720709 |
| 2026-02-13 | 6.759014 |
| 2026-02-14 | 6.768568 |
| 2026-02-15 | 6.802211 |
| 2026-02-16 | 6.766293 |
| 2026-02-17 | 6.766427 |
| 2026-02-18 | 6.773569 |
| 2026-02-19 | 6.775957 |
| 2026-02-20 | 6.836403 |
| 2026-02-21 | 6.841349 |
| 2026-02-22 | 6.869714 |
| 2026-02-23 | 6.865678 |
| 2026-02-24 | 6.841388 |
| 2026-02-25 | 6.852818 |
| 2026-02-26 | 6.847693 |
| 2026-02-27 | 6.820624 |
| 2026-02-28 | 6.86288 |
| 2026-03-01 | 6.878614 |
| 2026-03-02 | 6.84808 |
| 2026-03-03 | 6.890192 |
| 2026-03-04 | 6.920781 |
| 2026-03-05 | 6.99114 |
| 2026-03-06 | 6.990215 |
| 2026-03-07 | 6.992684 |
| 2026-03-08 | 7.036464 |
| 2026-03-09 | 7.006747 |
| 2026-03-10 | 6.9136 |
| 2026-03-11 | 6.768898 |
| 2026-03-12 | 6.760033 |
| 2026-03-13 | 6.752412 |
| 2026-03-14 | 6.890364 |
| 2026-03-15 | 6.894125 |
| 2026-03-16 | 6.859662 |
| 2026-03-17 | 6.892821 |
| 2026-03-18 | 6.877163 |
| 2026-03-19 | 6.84087 |
| 2026-03-20 | 6.857241 |
| 2026-03-21 | 6.852078 |
| 2026-03-22 | 6.87898 |
| 2026-03-23 | 6.847857 |
| 2026-03-24 | 6.865966 |
| 2026-03-25 | 6.857952 |
| 2026-03-26 | 6.818583 |
| 2026-03-27 | 6.870013 |
| 2026-03-28 | 6.882854 |
| 2026-03-29 | 6.900265 |
| 2026-03-30 | 6.88293 |
| 2026-03-31 | 6.897166 |
| 2026-04-01 | 6.937701 |
| 2026-04-02 | 6.894849 |
| 2026-04-03 | 6.924489 |
| 2026-04-04 | 6.915232 |
| 2026-04-05 | 6.960694 |
| 2026-04-06 | 6.919955 |
| 2026-04-07 | 6.945226 |
| 2026-04-08 | 6.936523 |
| 2026-04-09 | 6.863336 |
| 2026-04-10 | 6.875449 |
| 2026-04-11 | 6.854811 |
| 2026-04-12 | 6.865105 |
| 2026-04-13 | 6.864975 |
| 2026-04-14 | 6.861562 |
| 2026-04-15 | 6.808737 |
| 2026-04-16 | 6.831077 |
| 2026-04-17 | 6.802968 |
| 2026-04-18 | 6.815566 |
| 2026-04-19 | 6.80372 |
| 2026-04-20 | 6.792562 |
| 2026-04-21 | 6.845732 |
| 2026-04-22 | 6.829562 |
| 2026-04-23 | 6.841196 |
| 2026-04-24 | 6.89361 |
| 2026-04-25 | 6.912908 |
| 2026-04-26 | 6.907008 |
| 2026-04-27 | 6.906994 |
| 2026-04-28 | 6.862431 |
| 2026-04-29 | 6.882774 |
| 2026-04-30 | 6.884909 |
| 2026-05-01 | 6.928488 |
| 2026-05-02 | 6.928518 |
| 2026-05-03 | 6.927045 |
| 2026-05-04 | 6.926966 |
| 2026-05-05 | 6.882338 |
| 2026-05-06 | 6.940576 |
| 2026-05-07 | 6.901111 |
| 2026-05-08 | 6.88406 |
| 2026-05-09 | 6.909132 |
| 2026-05-10 | 6.92675 |
| 2026-05-11 | 6.926683 |
| 2026-05-12 | 6.888671 |
| 2026-05-14 | 6.895367 |
| 2026-05-15 | 6.907816 |
| 2026-05-16 | 6.946924 |
| 2026-05-17 | 6.973468 |
| 2026-05-18 | 6.934387 |
| 2026-05-19 | 6.970768 |
| 2026-05-20 | 6.967801 |
| 2026-05-21 | 6.988074 |
| 2026-05-23 | 7.003389 |
| 2026-05-24 | 7.024751 |
| 2026-05-25 | 6.984505 |
| 2026-05-26 | 6.969941 |
| 2026-05-27 | 6.970952 |
| 2026-05-28 | 6.965723 |
| 2026-05-29 | 6.99212 |
| 2026-05-30 | 6.993249 |
| 2026-05-31 | 6.99533 |
| 2026-06-01 | 6.973127 |
| 2026-06-02 | 6.973577 |
| 2026-06-03 | 6.984906 |
| 2026-06-04 | 7.002278 |
| 2026-06-05 | 7.016902 |
| 2026-06-06 | 7.050294 |
| 2026-06-09 | 7.063805 |
| 2026-06-10 | 7.057621 |
| 2026-06-11 | 7.048901 |
| 2026-06-12 | 7.053188 |
| 2026-06-13 | 6.961272 |
| 2026-06-14 | 6.971729 |
| 2026-06-15 | 6.944009 |
| 2026-06-16 | 6.956036 |
| 2026-06-17 | 6.957163 |
| 2026-06-18 | 6.963153 |
| 2026-06-19 | 7.005209 |
| 2026-06-20 | 7.043318 |
| 2026-06-21 | 7.10607 |
| 2026-06-22 | 7.050801 |
| 2026-06-23 | 7.03847 |
| 2026-06-24 | 7.063243 |
| 2026-06-25 | 7.1043 |
| 2026-06-26 | 7.098436 |
| 2026-06-27 | 7.020764 |
| 2026-06-28 | 6.973887 |
| 2026-06-29 | 6.945747 |
| 2026-06-30 | 6.958158 |
| 2026-07-01 | 6.954901 |
| 2026-07-02 | 6.944511 |
| 2026-07-03 | 6.990755 |
| 2026-07-04 | 6.938038 |
| 2026-07-05 | 7.004978 |
| 2026-07-06 | 6.937244 |
| 2026-07-07 | 6.945158 |
| 2026-07-08 | 6.925261 |
| 2026-07-09 | 6.953523 |
| 2026-07-10 | 6.943844 |
| 2026-07-11 | 6.922955 |
| 2026-07-12 | 6.955146 |
| 2026-07-13 | 6.918005 |
| 2026-07-14 | 6.957709 |
| 2026-07-15 | 6.979225 |
| 2026-07-16 | 6.962259 |
| 2026-07-17 | 6.920406 |
| 2026-07-18 | 6.960483 |
| 2026-07-19 | 6.973205 |
| 2026-07-20 | 6.943863 |
| 2026-07-21 | 6.937884 |
| 2026-07-22 | 6.968185 |
| 2026-07-23 | 6.968243 |
| 2026-07-24 | 6.94162 |
| 2026-07-25 | 7.021137 |
| 2026-07-26 | 7.020611 |
| 2026-07-27 | 6.986626 |
| 2026-07-28 | 6.959004 |
| 2026-07-29 | 6.9959 |
| 2026-07-30 | 7.001728 |
| 2026-07-31 | 6.968143 |
| 2026-08-01 | 6.930055 |
| 2026-08-02 | 6.97236 |
| 2026-08-03 | 6.940957 |
| 2026-08-04 | 6.913487 |
| 2026-08-05 | 6.864464 |
| 2026-08-06 | 6.937565 |
| 2026-08-07 | 6.921914 |
| 2026-08-08 | 6.939065 |
| 2026-08-09 | 6.962168 |
| 2026-08-10 | 6.965941 |
| 2026-08-11 | 6.930668 |
| 2026-08-12 | 6.94258 |
| 2026-08-13 | 6.955855 |
| 2026-08-14 | 6.967918 |
| 2026-08-15 | 6.951173 |
| 2026-08-16 | 7.005232 |
| 2026-08-17 | 6.959156 |
| 2026-08-18 | 6.921441 |
| 2026-08-20 | 6.948457 |
| 2026-08-21 | 6.876722 |
| 2026-08-22 | 6.868884 |
| 2026-08-23 | 6.90757 |
| 2026-08-24 | 6.887113 |
| 2026-08-25 | 6.845925 |
| 2026-08-26 | 6.886942 |
| 2026-08-27 | 6.893891 |
| 2026-08-28 | 6.90856 |
| 2026-08-29 | 6.933967 |
| 2026-08-30 | 6.946275 |
| 2026-08-31 | 6.89603 |
| 2026-09-01 | 6.971663 |
| 2026-09-02 | 6.944078 |
| 2026-09-03 | 6.981951 |
| 2026-09-04 | 6.936116 |
| 2026-09-05 | 6.905488 |
| 2026-09-06 | 6.942167 |
| 2026-09-07 | 6.910137 |
| 2026-09-08 | 6.925546 |
| 2026-09-09 | 6.918319 |
| 2026-09-10 | 6.904969 |
| 2026-09-11 | 6.895736 |
| 2026-09-12 | 6.918459 |
| 2026-09-13 | 6.950745 |
| 2026-09-14 | 6.903569 |
| 2026-09-15 | 6.94109 |
| 2026-09-16 | 6.945346 |
| 2026-09-17 | 6.981771 |
| 2026-09-18 | 7.013487 |
| 2026-09-19 | 7.006846 |
| 2026-09-20 | 7.037928 |
| 2026-09-21 | 7.008542 |
| 2026-09-22 | 7.017405 |
| 2026-09-23 | 7.011419 |
| 2026-09-24 | 7.03519 |
| 2026-09-25 | 6.979623 |
| 2026-09-26 | 7.006978 |
| 2026-09-27 | 7.008586 |
| 2026-09-28 | 6.993863 |
| 2026-09-30 | 7.042377 |
| 2026-10-02 | 7.087017 |
| 2026-10-03 | 7.10017 |
| 2026-10-05 | 7.149447 |
| 2026-10-06 | 7.001038 |
| 2026-10-07 | 6.988224 |
| 2026-10-08 | 7.003547 |
| 2026-10-09 | 7.000162 |
| 2026-10-10 | 7.015941 |
| 2026-10-11 | 7.012867 |
| 2026-10-12 | 6.996105 |
| 2026-10-13 | 7.016236 |
| 2026-10-14 | 7.01392 |
| 2026-10-15 | 7.009953 |
| 2026-10-16 | 6.97087 |
| 2026-10-17 | 6.961384 |
High
7.1494
Low
6.4390
Average
6.8252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MUR API questions
How do I get the TTD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MUR rate in rates.MUR.
How far back does TTD/MUR historical data go?
Daily TTD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.