TTD to MRO exchange rate API
Trinidad and Tobago Dollar to Ouguiya · quoted 2026-10-18
59.4025
▲ +1.66% over 2Y
1 TTD = 59.4025 MRO · 1 MRO = 0.01683 TTD · Get this rate via the API
1 TTD buys 59.4025 MRO as of 2026-10-18, so 1 MRO buys 0.01683 TTD. Over the last 2 years, TTD/MRO traded between 57.7936 and 59.7167, averaged 58.8221 and rose 1.66%. The API holds daily TTD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 58.433071 |
| 2024-10-19 | 58.504475 |
| 2024-10-20 | 58.624726 |
| 2024-10-21 | 58.347731 |
| 2024-10-22 | 58.49678 |
| 2024-10-23 | 58.644859 |
| 2024-10-24 | 58.539449 |
| 2024-10-25 | 58.608131 |
| 2024-10-26 | 58.697579 |
| 2024-10-27 | 59.072677 |
| 2024-10-28 | 58.675021 |
| 2024-10-29 | 58.964595 |
| 2024-10-30 | 58.783595 |
| 2024-10-31 | 58.991707 |
| 2024-11-01 | 58.680033 |
| 2024-11-02 | 58.52621 |
| 2024-11-03 | 59.353827 |
| 2024-11-04 | 58.554482 |
| 2024-11-05 | 58.729988 |
| 2024-11-06 | 58.728145 |
| 2024-11-07 | 58.78822 |
| 2024-11-08 | 58.777324 |
| 2024-11-09 | 58.656062 |
| 2024-11-10 | 58.903046 |
| 2024-11-11 | 58.854402 |
| 2024-11-12 | 58.734963 |
| 2024-11-13 | 58.768627 |
| 2024-11-14 | 58.644106 |
| 2024-11-15 | 58.652785 |
| 2024-11-16 | 58.700858 |
| 2024-11-17 | 58.899 |
| 2024-11-18 | 58.836497 |
| 2024-11-19 | 58.775349 |
| 2024-11-20 | 58.820395 |
| 2024-11-21 | 58.672426 |
| 2024-11-22 | 58.83073 |
| 2024-11-23 | 58.885107 |
| 2024-11-24 | 58.954453 |
| 2024-11-25 | 58.711542 |
| 2024-11-26 | 58.673544 |
| 2024-11-27 | 58.706869 |
| 2024-11-28 | 58.610694 |
| 2024-11-29 | 58.683306 |
| 2024-11-30 | 58.748655 |
| 2024-12-01 | 59.581802 |
| 2024-12-02 | 58.825276 |
| 2024-12-03 | 58.900774 |
| 2024-12-04 | 58.85408 |
| 2024-12-05 | 58.872432 |
| 2024-12-06 | 58.813665 |
| 2024-12-07 | 58.625144 |
| 2024-12-08 | 59.06217 |
| 2024-12-09 | 58.502611 |
| 2024-12-10 | 58.557713 |
| 2024-12-11 | 58.675638 |
| 2024-12-12 | 58.5338 |
| 2024-12-13 | 58.529373 |
| 2024-12-14 | 58.488445 |
| 2024-12-15 | 58.729653 |
| 2024-12-16 | 58.437366 |
| 2024-12-17 | 58.455433 |
| 2024-12-18 | 58.582153 |
| 2024-12-19 | 58.453037 |
| 2024-12-20 | 58.522873 |
| 2024-12-21 | 58.532314 |
| 2024-12-22 | 58.802664 |
| 2024-12-23 | 58.487837 |
| 2024-12-24 | 58.447936 |
| 2024-12-25 | 58.518192 |
| 2024-12-26 | 58.535432 |
| 2024-12-27 | 58.605636 |
| 2024-12-28 | 58.593928 |
| 2024-12-29 | 59.007004 |
| 2024-12-30 | 58.49581 |
| 2024-12-31 | 58.952392 |
| 2025-01-01 | 58.568671 |
| 2025-01-02 | 58.558658 |
| 2025-01-03 | 58.660663 |
| 2025-01-04 | 58.749322 |
| 2025-01-05 | 59.173509 |
| 2025-01-06 | 58.874736 |
| 2025-01-07 | 58.826003 |
| 2025-01-08 | 58.815759 |
| 2025-01-09 | 58.78587 |
| 2025-01-10 | 58.635133 |
| 2025-01-11 | 58.626071 |
| 2025-01-12 | 58.989488 |
| 2025-01-13 | 58.737307 |
| 2025-01-14 | 58.554913 |
| 2025-01-15 | 58.589417 |
| 2025-01-16 | 58.634667 |
| 2025-01-17 | 58.651367 |
| 2025-01-18 | 58.557814 |
| 2025-01-19 | 58.850113 |
| 2025-01-20 | 58.55847 |
| 2025-01-21 | 58.52951 |
| 2025-01-22 | 58.472483 |
| 2025-01-23 | 58.640751 |
| 2025-01-24 | 58.635484 |
| 2025-01-25 | 58.634917 |
| 2025-01-26 | 58.756905 |
| 2025-01-27 | 58.454208 |
| 2025-01-28 | 58.601397 |
| 2025-01-29 | 58.662689 |
| 2025-01-30 | 58.696171 |
| 2025-01-31 | 58.737195 |
| 2025-02-01 | 58.931665 |
| 2025-02-02 | 59.113513 |
| 2025-02-03 | 58.824822 |
| 2025-02-04 | 59.258605 |
| 2025-02-05 | 59.079243 |
| 2025-02-06 | 59.105572 |
| 2025-02-07 | 59.207191 |
| 2025-02-08 | 59.18266 |
| 2025-02-09 | 59.231432 |
| 2025-02-10 | 59.065869 |
| 2025-02-11 | 59.162203 |
| 2025-02-12 | 59.079103 |
| 2025-02-13 | 59.004755 |
| 2025-02-14 | 59.032044 |
| 2025-02-15 | 59.047311 |
| 2025-02-16 | 58.98689 |
| 2025-02-17 | 58.702085 |
| 2025-02-18 | 58.705199 |
| 2025-02-19 | 59.07855 |
| 2025-02-20 | 59.089046 |
| 2025-02-21 | 59.085817 |
| 2025-02-22 | 59.179093 |
| 2025-02-23 | 58.96736 |
| 2025-02-24 | 58.994031 |
| 2025-02-25 | 59.041153 |
| 2025-02-27 | 59.074734 |
| 2025-02-28 | 59.068583 |
| 2025-03-01 | 58.992494 |
| 2025-03-02 | 58.94624 |
| 2025-03-03 | 58.829033 |
| 2025-03-04 | 58.940379 |
| 2025-03-05 | 58.859888 |
| 2025-03-06 | 58.907937 |
| 2025-03-07 | 58.277937 |
| 2025-03-08 | 58.119475 |
| 2025-03-10 | 58.01146 |
| 2025-03-11 | 57.793628 |
| 2025-03-12 | 58.539336 |
| 2025-03-13 | 58.729022 |
| 2025-03-14 | 58.570753 |
| 2025-03-15 | 58.595786 |
| 2025-03-17 | 58.474102 |
| 2025-03-18 | 58.612541 |
| 2025-03-19 | 58.667555 |
| 2025-03-20 | 58.770786 |
| 2025-03-21 | 58.622591 |
| 2025-03-22 | 58.574102 |
| 2025-03-25 | 58.268515 |
| 2025-03-26 | 58.139255 |
| 2025-03-27 | 58.314686 |
| 2025-03-28 | 58.52703 |
| 2025-03-29 | 58.618953 |
| 2025-03-30 | 58.69556 |
| 2025-04-01 | 58.548291 |
| 2025-04-02 | 58.906628 |
| 2025-04-03 | 58.716044 |
| 2025-04-04 | 58.738926 |
| 2025-04-05 | 58.774426 |
| 2025-04-06 | 59.16456 |
| 2025-04-07 | 58.875717 |
| 2025-04-08 | 58.645388 |
| 2025-04-09 | 58.225625 |
| 2025-04-10 | 58.609838 |
| 2025-04-11 | 58.426214 |
| 2025-04-12 | 58.344923 |
| 2025-04-13 | 58.265683 |
| 2025-04-14 | 58.083615 |
| 2025-04-15 | 58.373449 |
| 2025-04-16 | 58.313356 |
| 2025-04-17 | 58.383266 |
| 2025-04-18 | 58.315053 |
| 2025-04-19 | 58.347072 |
| 2025-04-20 | 58.139514 |
| 2025-04-21 | 58.357291 |
| 2025-04-22 | 58.330669 |
| 2025-04-23 | 58.599133 |
| 2025-04-24 | 58.545915 |
| 2025-04-25 | 58.432476 |
| 2025-04-26 | 58.432837 |
| 2025-04-27 | 58.278756 |
| 2025-04-28 | 58.553166 |
| 2025-04-29 | 58.471502 |
| 2025-04-30 | 58.452343 |
| 2025-05-01 | 58.541048 |
| 2025-05-02 | 58.71463 |
| 2025-05-03 | 58.561283 |
| 2025-05-04 | 58.920498 |
| 2025-05-05 | 58.720052 |
| 2025-05-06 | 58.827385 |
| 2025-05-08 | 58.432382 |
| 2025-05-09 | 58.408207 |
| 2025-05-10 | 58.35744 |
| 2025-05-11 | 58.553198 |
| 2025-05-12 | 58.532373 |
| 2025-05-13 | 58.364754 |
| 2025-05-14 | 58.477743 |
| 2025-05-15 | 58.423447 |
| 2025-05-17 | 58.447359 |
| 2025-05-18 | 58.791326 |
| 2025-05-19 | 58.568455 |
| 2025-05-20 | 58.428605 |
| 2025-05-21 | 58.250851 |
| 2025-05-22 | 58.331046 |
| 2025-05-23 | 58.269903 |
| 2025-05-24 | 58.433287 |
| 2025-05-25 | 58.305149 |
| 2025-05-26 | 58.362248 |
| 2025-05-27 | 58.246238 |
| 2025-05-28 | 58.400693 |
| 2025-05-29 | 58.317907 |
| 2025-05-30 | 58.366664 |
| 2025-05-31 | 58.248804 |
| 2025-06-01 | 58.641988 |
| 2025-06-02 | 58.163082 |
| 2025-06-03 | 58.293505 |
| 2025-06-04 | 58.309657 |
| 2025-06-05 | 58.415892 |
| 2025-06-06 | 58.565416 |
| 2025-06-07 | 58.624745 |
| 2025-06-08 | 58.961188 |
| 2025-06-09 | 58.509848 |
| 2025-06-10 | 58.478166 |
| 2025-06-11 | 58.607186 |
| 2025-06-12 | 58.156478 |
| 2025-06-13 | 58.349707 |
| 2025-06-14 | 58.401466 |
| 2025-06-15 | 58.378141 |
| 2025-06-16 | 58.490662 |
| 2025-06-17 | 58.416815 |
| 2025-06-18 | 58.543748 |
| 2025-06-19 | 58.487685 |
| 2025-06-20 | 58.131008 |
| 2025-06-21 | 58.216728 |
| 2025-06-22 | 58.387884 |
| 2025-06-23 | 58.225333 |
| 2025-06-24 | 58.378045 |
| 2025-06-25 | 58.108134 |
| 2025-06-26 | 58.431335 |
| 2025-06-27 | 58.554392 |
| 2025-06-28 | 58.641281 |
| 2025-06-29 | 58.442004 |
| 2025-06-30 | 58.647725 |
| 2025-07-01 | 58.860706 |
| 2025-07-02 | 58.622701 |
| 2025-07-03 | 58.603471 |
| 2025-07-04 | 58.613338 |
| 2025-07-05 | 58.637313 |
| 2025-07-06 | 58.623949 |
| 2025-07-07 | 58.54084 |
| 2025-07-08 | 58.541544 |
| 2025-07-09 | 58.629243 |
| 2025-07-10 | 58.632784 |
| 2025-07-11 | 58.469976 |
| 2025-07-12 | 58.559593 |
| 2025-07-13 | 58.774958 |
| 2025-07-14 | 58.481676 |
| 2025-07-15 | 58.595889 |
| 2025-07-16 | 58.739868 |
| 2025-07-17 | 58.757366 |
| 2025-07-18 | 58.560202 |
| 2025-07-19 | 58.630439 |
| 2025-07-20 | 59.113566 |
| 2025-07-21 | 58.710964 |
| 2025-07-22 | 58.607512 |
| 2025-07-23 | 58.486279 |
| 2025-07-24 | 58.509304 |
| 2025-07-25 | 58.543452 |
| 2025-07-26 | 58.630876 |
| 2025-07-27 | 58.544973 |
| 2025-07-28 | 58.633833 |
| 2025-07-29 | 58.653244 |
| 2025-07-30 | 58.827405 |
| 2025-07-31 | 58.690529 |
| 2025-08-01 | 58.746346 |
| 2025-08-02 | 58.815968 |
| 2025-08-03 | 59.025694 |
| 2025-08-04 | 58.793497 |
| 2025-08-05 | 58.931004 |
| 2025-08-06 | 59.158292 |
| 2025-08-07 | 59.32002 |
| 2025-08-08 | 59.108399 |
| 2025-08-09 | 58.737678 |
| 2025-08-10 | 58.91023 |
| 2025-08-11 | 58.786616 |
| 2025-08-12 | 58.89385 |
| 2025-08-13 | 58.833825 |
| 2025-08-14 | 58.832484 |
| 2025-08-15 | 58.899453 |
| 2025-08-16 | 59.052145 |
| 2025-08-17 | 59.076206 |
| 2025-08-18 | 58.976495 |
| 2025-08-19 | 58.95633 |
| 2025-08-20 | 58.924338 |
| 2025-08-21 | 58.967709 |
| 2025-08-22 | 58.289019 |
| 2025-08-23 | 59.064695 |
| 2025-08-24 | 59.032564 |
| 2025-08-25 | 58.528125 |
| 2025-08-26 | 58.438804 |
| 2025-08-27 | 58.601075 |
| 2025-08-28 | 58.869829 |
| 2025-08-29 | 58.894762 |
| 2025-08-30 | 58.870313 |
| 2025-08-31 | 59.160103 |
| 2025-09-01 | 59.068942 |
| 2025-09-02 | 58.762762 |
| 2025-09-03 | 59.197921 |
| 2025-09-04 | 58.962176 |
| 2025-09-05 | 58.910746 |
| 2025-09-06 | 58.876671 |
| 2025-09-07 | 59.106536 |
| 2025-09-08 | 58.590881 |
| 2025-09-09 | 58.952659 |
| 2025-09-10 | 58.798663 |
| 2025-09-11 | 58.840786 |
| 2025-09-13 | 58.945647 |
| 2025-09-14 | 58.930354 |
| 2025-09-15 | 58.777959 |
| 2025-09-16 | 58.766235 |
| 2025-09-17 | 58.829076 |
| 2025-09-18 | 58.753144 |
| 2025-09-19 | 58.878709 |
| 2025-09-20 | 59.069985 |
| 2025-09-21 | 59.125109 |
| 2025-09-22 | 59.09093 |
| 2025-09-23 | 58.942893 |
| 2025-09-24 | 58.855147 |
| 2025-09-25 | 58.981183 |
| 2025-09-26 | 59.019361 |
| 2025-09-27 | 59.034512 |
| 2025-09-28 | 58.934649 |
| 2025-09-29 | 59.005695 |
| 2025-09-30 | 59.115039 |
| 2025-10-01 | 58.749058 |
| 2025-10-02 | 58.770352 |
| 2025-10-03 | 58.91436 |
| 2025-10-04 | 58.852789 |
| 2025-10-05 | 59.248445 |
| 2025-10-06 | 58.802652 |
| 2025-10-07 | 58.967791 |
| 2025-10-08 | 58.806798 |
| 2025-10-09 | 58.774835 |
| 2025-10-10 | 58.818162 |
| 2025-10-11 | 59.006271 |
| 2025-10-12 | 59.135023 |
| 2025-10-13 | 58.908569 |
| 2025-10-14 | 58.877391 |
| 2025-10-15 | 58.89517 |
| 2025-10-16 | 58.879939 |
| 2025-10-17 | 58.914615 |
| 2025-10-18 | 58.972328 |
| 2025-10-19 | 59.429541 |
| 2025-10-20 | 59.029094 |
| 2025-10-21 | 59.228352 |
| 2025-10-22 | 58.835657 |
| 2025-10-23 | 58.965043 |
| 2025-10-24 | 58.965857 |
| 2025-10-25 | 58.924574 |
| 2025-10-26 | 59.214172 |
| 2025-10-27 | 58.994947 |
| 2025-10-28 | 59.04913 |
| 2025-10-29 | 58.994139 |
| 2025-10-30 | 59.271462 |
| 2025-10-31 | 59.57686 |
| 2025-11-01 | 59.271113 |
| 2025-11-02 | 59.617101 |
| 2025-11-03 | 59.253965 |
| 2025-11-04 | 59.161796 |
| 2025-11-05 | 58.874178 |
| 2025-11-06 | 58.832361 |
| 2025-11-07 | 58.696826 |
| 2025-11-08 | 58.672754 |
| 2025-11-09 | 59.222492 |
| 2025-11-10 | 58.563377 |
| 2025-11-11 | 58.592449 |
| 2025-11-12 | 58.573293 |
| 2025-11-13 | 58.785642 |
| 2025-11-14 | 59.033494 |
| 2025-11-15 | 58.743181 |
| 2025-11-16 | 58.904829 |
| 2025-11-17 | 58.829661 |
| 2025-11-18 | 58.734935 |
| 2025-11-19 | 58.742126 |
| 2025-11-20 | 58.646778 |
| 2025-11-21 | 58.651766 |
| 2025-11-22 | 58.694027 |
| 2025-11-23 | 59.078758 |
| 2025-11-24 | 58.666164 |
| 2025-11-25 | 58.587982 |
| 2025-11-26 | 58.496872 |
| 2025-11-27 | 58.550256 |
| 2025-11-28 | 58.609237 |
| 2025-11-29 | 58.876701 |
| 2025-11-30 | 59.138706 |
| 2025-12-01 | 58.960711 |
| 2025-12-02 | 58.768433 |
| 2025-12-03 | 58.704334 |
| 2025-12-04 | 58.865193 |
| 2025-12-05 | 58.99282 |
| 2025-12-06 | 58.823686 |
| 2025-12-07 | 59.134386 |
| 2025-12-08 | 58.819051 |
| 2025-12-09 | 58.875419 |
| 2025-12-11 | 58.593269 |
| 2025-12-12 | 58.710983 |
| 2025-12-13 | 58.596609 |
| 2025-12-14 | 58.948006 |
| 2025-12-15 | 58.929953 |
| 2025-12-16 | 58.659419 |
| 2025-12-17 | 58.519305 |
| 2025-12-18 | 58.571328 |
| 2025-12-19 | 58.962977 |
| 2025-12-20 | 58.909096 |
| 2025-12-21 | 58.816701 |
| 2025-12-22 | 58.879486 |
| 2025-12-23 | 58.516189 |
| 2025-12-24 | 58.545819 |
| 2025-12-25 | 58.727026 |
| 2025-12-26 | 58.275433 |
| 2025-12-27 | 58.242936 |
| 2025-12-28 | 58.660897 |
| 2025-12-29 | 58.301234 |
| 2025-12-30 | 58.278679 |
| 2025-12-31 | 58.487594 |
| 2026-01-01 | 58.515886 |
| 2026-01-02 | 58.679847 |
| 2026-01-03 | 58.477192 |
| 2026-01-04 | 58.86255 |
| 2026-01-05 | 58.676528 |
| 2026-01-06 | 58.894164 |
| 2026-01-07 | 58.348253 |
| 2026-01-08 | 58.455104 |
| 2026-01-09 | 58.418904 |
| 2026-01-10 | 58.726616 |
| 2026-01-11 | 59.00539 |
| 2026-01-12 | 58.509227 |
| 2026-01-13 | 58.50179 |
| 2026-01-14 | 58.732774 |
| 2026-01-15 | 58.758948 |
| 2026-01-16 | 58.701708 |
| 2026-01-17 | 58.63344 |
| 2026-01-18 | 59.094492 |
| 2026-01-19 | 59.014409 |
| 2026-01-20 | 58.775876 |
| 2026-01-21 | 58.933275 |
| 2026-01-22 | 58.819287 |
| 2026-01-23 | 58.839081 |
| 2026-01-24 | 58.687845 |
| 2026-01-25 | 58.88726 |
| 2026-01-26 | 58.754912 |
| 2026-01-27 | 58.850299 |
| 2026-01-28 | 58.757832 |
| 2026-01-29 | 58.931223 |
| 2026-01-30 | 58.867146 |
| 2026-01-31 | 58.918596 |
| 2026-02-01 | 59.221867 |
| 2026-02-02 | 58.988152 |
| 2026-02-03 | 59.063147 |
| 2026-02-04 | 58.871738 |
| 2026-02-05 | 58.588499 |
| 2026-02-06 | 58.587257 |
| 2026-02-07 | 58.749813 |
| 2026-02-08 | 59.157823 |
| 2026-02-09 | 58.831971 |
| 2026-02-10 | 58.754683 |
| 2026-02-11 | 58.82752 |
| 2026-02-13 | 58.693858 |
| 2026-02-14 | 58.867962 |
| 2026-02-15 | 59.218694 |
| 2026-02-16 | 58.744685 |
| 2026-02-17 | 58.850093 |
| 2026-02-18 | 58.851392 |
| 2026-02-19 | 58.909037 |
| 2026-02-20 | 59.126154 |
| 2026-02-21 | 59.040162 |
| 2026-02-22 | 58.994008 |
| 2026-02-23 | 59.258518 |
| 2026-02-24 | 59.163863 |
| 2026-02-25 | 59.004122 |
| 2026-02-26 | 59.028793 |
| 2026-02-27 | 59.105298 |
| 2026-02-28 | 59.147736 |
| 2026-03-01 | 59.230983 |
| 2026-03-02 | 59.237106 |
| 2026-03-03 | 58.903552 |
| 2026-03-04 | 59.041455 |
| 2026-03-05 | 59.155694 |
| 2026-03-06 | 58.963928 |
| 2026-03-07 | 59.166075 |
| 2026-03-08 | 59.438215 |
| 2026-03-09 | 59.211902 |
| 2026-03-10 | 59.16191 |
| 2026-03-11 | 59.015445 |
| 2026-03-12 | 59.034112 |
| 2026-03-13 | 58.671937 |
| 2026-03-14 | 59.436954 |
| 2026-03-15 | 59.312042 |
| 2026-03-16 | 59.168578 |
| 2026-03-17 | 59.043936 |
| 2026-03-18 | 59.18663 |
| 2026-03-19 | 58.903414 |
| 2026-03-20 | 59.147952 |
| 2026-03-21 | 59.130884 |
| 2026-03-22 | 59.042336 |
| 2026-03-23 | 59.045957 |
| 2026-03-24 | 58.77255 |
| 2026-03-25 | 59.132714 |
| 2026-03-26 | 58.669966 |
| 2026-03-27 | 59.072131 |
| 2026-03-29 | 58.958607 |
| 2026-03-30 | 59.084862 |
| 2026-03-31 | 58.8021 |
| 2026-04-01 | 58.883292 |
| 2026-04-02 | 58.855698 |
| 2026-04-03 | 58.807872 |
| 2026-04-04 | 58.779718 |
| 2026-04-05 | 59.119196 |
| 2026-04-06 | 58.617607 |
| 2026-04-07 | 58.889115 |
| 2026-04-08 | 59.190731 |
| 2026-05-12 | 58.923263 |
| 2026-05-14 | 58.934654 |
| 2026-05-16 | 58.936096 |
| 2026-05-17 | 59.225771 |
| 2026-05-19 | 58.944645 |
| 2026-05-20 | 58.982045 |
| 2026-05-21 | 58.953401 |
| 2026-05-23 | 59.103144 |
| 2026-05-24 | 59.251197 |
| 2026-05-25 | 58.717346 |
| 2026-05-26 | 58.907661 |
| 2026-05-27 | 58.840317 |
| 2026-05-28 | 58.979544 |
| 2026-05-29 | 58.872821 |
| 2026-05-30 | 59.03353 |
| 2026-05-31 | 59.024922 |
| 2026-06-01 | 58.928975 |
| 2026-06-02 | 58.888028 |
| 2026-06-03 | 58.95045 |
| 2026-06-04 | 59.050265 |
| 2026-06-05 | 58.56095 |
| 2026-06-06 | 59.339659 |
| 2026-06-09 | 59.342103 |
| 2026-06-10 | 59.308499 |
| 2026-06-11 | 59.016121 |
| 2026-06-12 | 58.888689 |
| 2026-06-13 | 58.847527 |
| 2026-06-14 | 58.952306 |
| 2026-06-15 | 58.878904 |
| 2026-06-16 | 58.92489 |
| 2026-06-17 | 58.734695 |
| 2026-06-18 | 58.942422 |
| 2026-06-19 | 58.774494 |
| 2026-06-20 | 58.915485 |
| 2026-06-21 | 59.338251 |
| 2026-06-22 | 58.855747 |
| 2026-06-23 | 58.995929 |
| 2026-06-24 | 58.862691 |
| 2026-06-25 | 58.828167 |
| 2026-06-26 | 58.562319 |
| 2026-06-27 | 58.771795 |
| 2026-06-28 | 58.998515 |
| 2026-06-29 | 58.525514 |
| 2026-06-30 | 58.731447 |
| 2026-07-01 | 58.838965 |
| 2026-07-03 | 59.230865 |
| 2026-07-04 | 59.191018 |
| 2026-07-05 | 59.454269 |
| 2026-07-06 | 58.939068 |
| 2026-07-07 | 58.789636 |
| 2026-07-08 | 59.071505 |
| 2026-07-09 | 58.755223 |
| 2026-07-10 | 58.746128 |
| 2026-07-11 | 58.587091 |
| 2026-07-12 | 58.9357 |
| 2026-07-13 | 58.765922 |
| 2026-07-14 | 59.016894 |
| 2026-07-15 | 58.88245 |
| 2026-07-16 | 58.704781 |
| 2026-07-17 | 58.812809 |
| 2026-07-18 | 58.820024 |
| 2026-07-19 | 58.971238 |
| 2026-07-20 | 58.744009 |
| 2026-07-21 | 58.895653 |
| 2026-07-22 | 59.076853 |
| 2026-07-23 | 59.148432 |
| 2026-07-24 | 59.131017 |
| 2026-07-25 | 59.414305 |
| 2026-07-26 | 59.383534 |
| 2026-07-27 | 58.76934 |
| 2026-07-28 | 58.636738 |
| 2026-07-29 | 59.073383 |
| 2026-07-30 | 59.247943 |
| 2026-07-31 | 59.209032 |
| 2026-08-01 | 59.10232 |
| 2026-08-02 | 59.61254 |
| 2026-08-03 | 59.130279 |
| 2026-08-04 | 59.136087 |
| 2026-08-05 | 59.140805 |
| 2026-08-06 | 59.217529 |
| 2026-08-07 | 59.241576 |
| 2026-08-08 | 59.118727 |
| 2026-08-09 | 59.287991 |
| 2026-08-10 | 59.218065 |
| 2026-08-11 | 59.203238 |
| 2026-08-12 | 59.070775 |
| 2026-08-13 | 59.011968 |
| 2026-08-14 | 59.323832 |
| 2026-08-15 | 59.246629 |
| 2026-08-16 | 59.716686 |
| 2026-08-17 | 59.206767 |
| 2026-08-18 | 59.180246 |
| 2026-08-20 | 58.919419 |
| 2026-08-21 | 58.861915 |
| 2026-08-22 | 59.138545 |
| 2026-08-23 | 59.317758 |
| 2026-08-24 | 59.119927 |
| 2026-08-25 | 59.221249 |
| 2026-08-26 | 59.001674 |
| 2026-08-27 | 59.213918 |
| 2026-08-28 | 59.145354 |
| 2026-08-29 | 59.339533 |
| 2026-08-30 | 59.496555 |
| 2026-08-31 | 58.883375 |
| 2026-09-01 | 59.140301 |
| 2026-09-02 | 59.112388 |
| 2026-09-03 | 59.081676 |
| 2026-09-04 | 59.107366 |
| 2026-09-05 | 59.316628 |
| 2026-09-06 | 59.69261 |
| 2026-09-07 | 59.332603 |
| 2026-09-08 | 59.308758 |
| 2026-09-09 | 59.414768 |
| 2026-09-10 | 58.945688 |
| 2026-09-11 | 59.002273 |
| 2026-09-12 | 58.939915 |
| 2026-09-13 | 59.539073 |
| 2026-09-14 | 58.889258 |
| 2026-09-15 | 58.944004 |
| 2026-09-16 | 58.980782 |
| 2026-09-17 | 59.086164 |
| 2026-09-19 | 58.985258 |
| 2026-09-20 | 59.331948 |
| 2026-09-21 | 58.997818 |
| 2026-09-22 | 59.040095 |
| 2026-09-23 | 59.005127 |
| 2026-09-24 | 59.046643 |
| 2026-09-25 | 58.868373 |
| 2026-09-26 | 59.260586 |
| 2026-09-27 | 59.193066 |
| 2026-09-28 | 59.186938 |
| 2026-09-30 | 59.161168 |
| 2026-10-02 | 59.104931 |
| 2026-10-03 | 59.125565 |
| 2026-10-05 | 59.265412 |
| 2026-10-06 | 59.132295 |
| 2026-10-07 | 59.033179 |
| 2026-10-08 | 58.989662 |
| 2026-10-09 | 58.698717 |
| 2026-10-10 | 59.062786 |
| 2026-10-11 | 59.353702 |
| 2026-10-12 | 58.777831 |
| 2026-10-13 | 59.422733 |
| 2026-10-14 | 59.40746 |
| 2026-10-15 | 59.293602 |
| 2026-10-16 | 59.018366 |
| 2026-10-17 | 58.924297 |
| 2026-10-18 | 59.402468 |
High
59.7167
Low
57.7936
Average
58.8221
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MRO API questions
How do I get the TTD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MRO rate in rates.MRO.
How far back does TTD/MRO historical data go?
Daily TTD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.