TTD to MOP exchange rate API
Trinidad and Tobago Dollar to Pataca · quoted 2026-10-14
1.1887
▲ +0.76% over 2Y
1 TTD = 1.1887 MOP · 1 MOP = 0.84128 TTD · Get this rate via the API
1 TTD buys 1.1887 MOP as of 2026-10-14, so 1 MOP buys 0.84128 TTD. Over the last 2 years, TTD/MOP traded between 1.1714 and 1.2031, averaged 1.1858 and rose 0.76%. The API holds daily TTD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-14 | 1.17968 |
| 2024-10-15 | 1.178606 |
| 2024-10-16 | 1.179105 |
| 2024-10-17 | 1.17926 |
| 2024-10-18 | 1.178506 |
| 2024-10-19 | 1.177786 |
| 2024-10-20 | 1.178052 |
| 2024-10-21 | 1.180063 |
| 2024-10-22 | 1.180772 |
| 2024-10-23 | 1.180461 |
| 2024-10-24 | 1.178845 |
| 2024-10-25 | 1.178153 |
| 2024-10-26 | 1.178548 |
| 2024-10-27 | 1.180512 |
| 2024-10-28 | 1.178176 |
| 2024-10-29 | 1.180774 |
| 2024-10-30 | 1.181211 |
| 2024-10-31 | 1.180571 |
| 2024-11-01 | 1.1809 |
| 2024-11-02 | 1.1828 |
| 2024-11-03 | 1.188712 |
| 2024-11-04 | 1.181999 |
| 2024-11-05 | 1.181634 |
| 2024-11-06 | 1.181639 |
| 2024-11-07 | 1.181687 |
| 2024-11-08 | 1.179201 |
| 2024-11-09 | 1.178647 |
| 2024-11-10 | 1.180117 |
| 2024-11-11 | 1.176511 |
| 2024-11-12 | 1.1759 |
| 2024-11-13 | 1.177026 |
| 2024-11-14 | 1.178615 |
| 2024-11-15 | 1.178817 |
| 2024-11-16 | 1.178866 |
| 2024-11-17 | 1.181698 |
| 2024-11-18 | 1.179875 |
| 2024-11-19 | 1.179582 |
| 2024-11-20 | 1.181826 |
| 2024-11-21 | 1.18154 |
| 2024-11-22 | 1.181623 |
| 2024-11-23 | 1.182922 |
| 2024-11-24 | 1.181403 |
| 2024-11-25 | 1.180594 |
| 2024-11-26 | 1.180096 |
| 2024-11-27 | 1.180545 |
| 2024-11-28 | 1.18012 |
| 2024-11-29 | 1.180711 |
| 2024-11-30 | 1.181641 |
| 2024-12-01 | 1.196453 |
| 2024-12-02 | 1.183628 |
| 2024-12-03 | 1.183929 |
| 2024-12-04 | 1.182594 |
| 2024-12-05 | 1.183523 |
| 2024-12-06 | 1.183059 |
| 2024-12-07 | 1.182788 |
| 2024-12-08 | 1.189165 |
| 2024-12-09 | 1.180744 |
| 2024-12-10 | 1.17939 |
| 2024-12-11 | 1.179491 |
| 2024-12-12 | 1.179174 |
| 2024-12-13 | 1.179661 |
| 2024-12-14 | 1.17896 |
| 2024-12-15 | 1.178214 |
| 2024-12-16 | 1.180552 |
| 2024-12-17 | 1.180485 |
| 2024-12-18 | 1.178817 |
| 2024-12-19 | 1.179333 |
| 2024-12-20 | 1.179797 |
| 2024-12-21 | 1.180993 |
| 2024-12-22 | 1.176099 |
| 2024-12-23 | 1.179051 |
| 2024-12-24 | 1.1785 |
| 2024-12-25 | 1.178673 |
| 2024-12-26 | 1.17902 |
| 2024-12-27 | 1.178787 |
| 2024-12-28 | 1.179971 |
| 2024-12-29 | 1.174689 |
| 2024-12-30 | 1.177497 |
| 2024-12-31 | 1.180257 |
| 2025-01-01 | 1.177163 |
| 2025-01-02 | 1.17741 |
| 2025-01-03 | 1.179282 |
| 2025-01-04 | 1.17769 |
| 2025-01-05 | 1.182781 |
| 2025-01-06 | 1.1808 |
| 2025-01-07 | 1.180452 |
| 2025-01-08 | 1.180197 |
| 2025-01-09 | 1.182876 |
| 2025-01-10 | 1.180628 |
| 2025-01-11 | 1.181435 |
| 2025-01-12 | 1.183565 |
| 2025-01-13 | 1.181728 |
| 2025-01-14 | 1.180367 |
| 2025-01-15 | 1.180978 |
| 2025-01-16 | 1.180784 |
| 2025-01-17 | 1.181387 |
| 2025-01-18 | 1.181234 |
| 2025-01-19 | 1.180208 |
| 2025-01-20 | 1.181725 |
| 2025-01-21 | 1.180317 |
| 2025-01-22 | 1.181407 |
| 2025-01-23 | 1.18122 |
| 2025-01-24 | 1.180621 |
| 2025-01-25 | 1.18109 |
| 2025-01-26 | 1.178746 |
| 2025-01-27 | 1.181395 |
| 2025-01-28 | 1.181395 |
| 2025-01-29 | 1.180526 |
| 2025-01-30 | 1.183759 |
| 2025-01-31 | 1.18253 |
| 2025-02-01 | 1.183817 |
| 2025-02-02 | 1.184853 |
| 2025-02-03 | 1.183117 |
| 2025-02-04 | 1.18258 |
| 2025-02-05 | 1.183169 |
| 2025-02-06 | 1.181869 |
| 2025-02-07 | 1.184323 |
| 2025-02-08 | 1.185831 |
| 2025-02-09 | 1.186588 |
| 2025-02-10 | 1.179651 |
| 2025-02-11 | 1.179603 |
| 2025-02-12 | 1.180794 |
| 2025-02-13 | 1.179736 |
| 2025-02-14 | 1.180843 |
| 2025-02-15 | 1.182507 |
| 2025-02-16 | 1.185137 |
| 2025-02-17 | 1.182295 |
| 2025-02-18 | 1.182454 |
| 2025-02-19 | 1.182237 |
| 2025-02-20 | 1.180859 |
| 2025-02-21 | 1.179891 |
| 2025-02-22 | 1.180875 |
| 2025-02-23 | 1.177878 |
| 2025-02-24 | 1.178499 |
| 2025-02-25 | 1.179208 |
| 2025-02-26 | 1.178381 |
| 2025-02-27 | 1.179548 |
| 2025-02-28 | 1.180648 |
| 2025-03-01 | 1.180523 |
| 2025-03-02 | 1.180551 |
| 2025-03-03 | 1.180134 |
| 2025-03-04 | 1.180398 |
| 2025-03-05 | 1.180044 |
| 2025-03-06 | 1.179784 |
| 2025-03-07 | 1.182556 |
| 2025-03-08 | 1.180189 |
| 2025-03-09 | 1.179103 |
| 2025-03-10 | 1.178519 |
| 2025-03-11 | 1.177964 |
| 2025-03-12 | 1.17762 |
| 2025-03-13 | 1.178698 |
| 2025-03-14 | 1.178684 |
| 2025-03-15 | 1.179134 |
| 2025-03-16 | 1.178861 |
| 2025-03-17 | 1.179847 |
| 2025-03-18 | 1.178559 |
| 2025-03-19 | 1.178495 |
| 2025-03-20 | 1.179906 |
| 2025-03-21 | 1.178591 |
| 2025-03-22 | 1.178457 |
| 2025-03-23 | 1.178299 |
| 2025-03-25 | 1.176916 |
| 2025-03-26 | 1.177522 |
| 2025-03-27 | 1.17825 |
| 2025-03-28 | 1.177988 |
| 2025-03-29 | 1.181757 |
| 2025-03-30 | 1.180795 |
| 2025-03-31 | 1.180776 |
| 2025-04-01 | 1.18343 |
| 2025-04-02 | 1.186356 |
| 2025-04-03 | 1.18645 |
| 2025-04-04 | 1.18303 |
| 2025-04-05 | 1.183609 |
| 2025-04-06 | 1.18972 |
| 2025-04-07 | 1.179179 |
| 2025-04-08 | 1.178874 |
| 2025-04-09 | 1.17855 |
| 2025-04-10 | 1.177302 |
| 2025-04-11 | 1.175779 |
| 2025-04-12 | 1.177071 |
| 2025-04-13 | 1.17138 |
| 2025-04-14 | 1.177669 |
| 2025-04-15 | 1.177546 |
| 2025-04-16 | 1.177207 |
| 2025-04-17 | 1.178276 |
| 2025-04-18 | 1.178 |
| 2025-04-19 | 1.178236 |
| 2025-04-20 | 1.176052 |
| 2025-04-21 | 1.177289 |
| 2025-04-22 | 1.177503 |
| 2025-04-23 | 1.176961 |
| 2025-04-24 | 1.177341 |
| 2025-04-25 | 1.176163 |
| 2025-04-26 | 1.176935 |
| 2025-04-27 | 1.173716 |
| 2025-04-28 | 1.177241 |
| 2025-04-29 | 1.178674 |
| 2025-04-30 | 1.179437 |
| 2025-05-01 | 1.178673 |
| 2025-05-02 | 1.178997 |
| 2025-05-03 | 1.175325 |
| 2025-05-04 | 1.182446 |
| 2025-05-05 | 1.175257 |
| 2025-05-06 | 1.177313 |
| 2025-05-08 | 1.177504 |
| 2025-05-09 | 1.17859 |
| 2025-05-10 | 1.180827 |
| 2025-05-11 | 1.177802 |
| 2025-05-12 | 1.180054 |
| 2025-05-13 | 1.182597 |
| 2025-05-14 | 1.185995 |
| 2025-05-15 | 1.185076 |
| 2025-05-17 | 1.187102 |
| 2025-05-18 | 1.186512 |
| 2025-05-19 | 1.186356 |
| 2025-05-20 | 1.185623 |
| 2025-05-21 | 1.188998 |
| 2025-05-22 | 1.186125 |
| 2025-05-23 | 1.187098 |
| 2025-05-24 | 1.187411 |
| 2025-05-25 | 1.185399 |
| 2025-05-26 | 1.188487 |
| 2025-05-27 | 1.187842 |
| 2025-05-28 | 1.188461 |
| 2025-05-29 | 1.188617 |
| 2025-05-30 | 1.188908 |
| 2025-05-31 | 1.189631 |
| 2025-06-01 | 1.19228 |
| 2025-06-02 | 1.190679 |
| 2025-06-03 | 1.191189 |
| 2025-06-04 | 1.191237 |
| 2025-06-05 | 1.193366 |
| 2025-06-06 | 1.194174 |
| 2025-06-07 | 1.195217 |
| 2025-06-08 | 1.200472 |
| 2025-06-09 | 1.193826 |
| 2025-06-10 | 1.191827 |
| 2025-06-11 | 1.191864 |
| 2025-06-12 | 1.19173 |
| 2025-06-13 | 1.19112 |
| 2025-06-14 | 1.19237 |
| 2025-06-15 | 1.190109 |
| 2025-06-16 | 1.193078 |
| 2025-06-17 | 1.191319 |
| 2025-06-18 | 1.192132 |
| 2025-06-19 | 1.191086 |
| 2025-06-20 | 1.19065 |
| 2025-06-21 | 1.189653 |
| 2025-06-22 | 1.188323 |
| 2025-06-23 | 1.189094 |
| 2025-06-24 | 1.189724 |
| 2025-06-25 | 1.189481 |
| 2025-06-26 | 1.189638 |
| 2025-06-27 | 1.189594 |
| 2025-06-28 | 1.191291 |
| 2025-06-29 | 1.188672 |
| 2025-06-30 | 1.19149 |
| 2025-07-01 | 1.19552 |
| 2025-07-02 | 1.192855 |
| 2025-07-03 | 1.193837 |
| 2025-07-04 | 1.191878 |
| 2025-07-05 | 1.194509 |
| 2025-07-06 | 1.194519 |
| 2025-07-07 | 1.19278 |
| 2025-07-08 | 1.192588 |
| 2025-07-09 | 1.191638 |
| 2025-07-10 | 1.192212 |
| 2025-07-11 | 1.190636 |
| 2025-07-12 | 1.19261 |
| 2025-07-13 | 1.193424 |
| 2025-07-14 | 1.191055 |
| 2025-07-15 | 1.190441 |
| 2025-07-16 | 1.190956 |
| 2025-07-17 | 1.191271 |
| 2025-07-18 | 1.192149 |
| 2025-07-19 | 1.190746 |
| 2025-07-20 | 1.199695 |
| 2025-07-21 | 1.190443 |
| 2025-07-22 | 1.191963 |
| 2025-07-23 | 1.192545 |
| 2025-07-24 | 1.191848 |
| 2025-07-25 | 1.190059 |
| 2025-07-26 | 1.189931 |
| 2025-07-27 | 1.185481 |
| 2025-07-28 | 1.189297 |
| 2025-07-29 | 1.190973 |
| 2025-07-30 | 1.190905 |
| 2025-07-31 | 1.190862 |
| 2025-08-01 | 1.192147 |
| 2025-08-02 | 1.194194 |
| 2025-08-03 | 1.19447 |
| 2025-08-04 | 1.192812 |
| 2025-08-05 | 1.199306 |
| 2025-08-06 | 1.199935 |
| 2025-08-07 | 1.20059 |
| 2025-08-08 | 1.197658 |
| 2025-08-09 | 1.191369 |
| 2025-08-10 | 1.194901 |
| 2025-08-11 | 1.19264 |
| 2025-08-12 | 1.191826 |
| 2025-08-13 | 1.190702 |
| 2025-08-14 | 1.190376 |
| 2025-08-15 | 1.190344 |
| 2025-08-16 | 1.191538 |
| 2025-08-17 | 1.192281 |
| 2025-08-18 | 1.189831 |
| 2025-08-19 | 1.186534 |
| 2025-08-20 | 1.185054 |
| 2025-08-21 | 1.18695 |
| 2025-08-22 | 1.185348 |
| 2025-08-23 | 1.190052 |
| 2025-08-24 | 1.187724 |
| 2025-08-25 | 1.189656 |
| 2025-08-26 | 1.185743 |
| 2025-08-27 | 1.182494 |
| 2025-08-28 | 1.181142 |
| 2025-08-29 | 1.180204 |
| 2025-08-30 | 1.18301 |
| 2025-08-31 | 1.188059 |
| 2025-09-01 | 1.183541 |
| 2025-09-02 | 1.183219 |
| 2025-09-03 | 1.189944 |
| 2025-09-04 | 1.184851 |
| 2025-09-05 | 1.18411 |
| 2025-09-06 | 1.183499 |
| 2025-09-07 | 1.189301 |
| 2025-09-08 | 1.184716 |
| 2025-09-09 | 1.184893 |
| 2025-09-10 | 1.180677 |
| 2025-09-11 | 1.181713 |
| 2025-09-13 | 1.183372 |
| 2025-09-14 | 1.183531 |
| 2025-09-15 | 1.179204 |
| 2025-09-16 | 1.179727 |
| 2025-09-17 | 1.181683 |
| 2025-09-18 | 1.180558 |
| 2025-09-19 | 1.182513 |
| 2025-09-20 | 1.183422 |
| 2025-09-21 | 1.187011 |
| 2025-09-22 | 1.180278 |
| 2025-09-23 | 1.181424 |
| 2025-09-24 | 1.18056 |
| 2025-09-25 | 1.182128 |
| 2025-09-26 | 1.181192 |
| 2025-09-27 | 1.184138 |
| 2025-09-28 | 1.185077 |
| 2025-09-29 | 1.183736 |
| 2025-09-30 | 1.18101 |
| 2025-10-01 | 1.180264 |
| 2025-10-02 | 1.1806 |
| 2025-10-03 | 1.182879 |
| 2025-10-04 | 1.182339 |
| 2025-10-05 | 1.188617 |
| 2025-10-06 | 1.181511 |
| 2025-10-07 | 1.184529 |
| 2025-10-08 | 1.180927 |
| 2025-10-09 | 1.18097 |
| 2025-10-10 | 1.178911 |
| 2025-10-11 | 1.184051 |
| 2025-10-12 | 1.183725 |
| 2025-10-13 | 1.182224 |
| 2025-10-14 | 1.179375 |
| 2025-10-15 | 1.181475 |
| 2025-10-16 | 1.180097 |
| 2025-10-17 | 1.180887 |
| 2025-10-18 | 1.17816 |
| 2025-10-19 | 1.185808 |
| 2025-10-20 | 1.178459 |
| 2025-10-21 | 1.182748 |
| 2025-10-22 | 1.179856 |
| 2025-10-23 | 1.179881 |
| 2025-10-24 | 1.180665 |
| 2025-10-25 | 1.177251 |
| 2025-10-26 | 1.182948 |
| 2025-10-27 | 1.178741 |
| 2025-10-28 | 1.178623 |
| 2025-10-29 | 1.178488 |
| 2025-10-30 | 1.18264 |
| 2025-10-31 | 1.1861 |
| 2025-11-01 | 1.18597 |
| 2025-11-02 | 1.192576 |
| 2025-11-03 | 1.183437 |
| 2025-11-04 | 1.183706 |
| 2025-11-05 | 1.181583 |
| 2025-11-06 | 1.182267 |
| 2025-11-07 | 1.181753 |
| 2025-11-08 | 1.180893 |
| 2025-11-09 | 1.189626 |
| 2025-11-10 | 1.183149 |
| 2025-11-11 | 1.18084 |
| 2025-11-12 | 1.180452 |
| 2025-11-13 | 1.182188 |
| 2025-11-14 | 1.181556 |
| 2025-11-15 | 1.180944 |
| 2025-11-16 | 1.186521 |
| 2025-11-17 | 1.181145 |
| 2025-11-18 | 1.182834 |
| 2025-11-19 | 1.184153 |
| 2025-11-20 | 1.182306 |
| 2025-11-21 | 1.180918 |
| 2025-11-22 | 1.17995 |
| 2025-11-23 | 1.187742 |
| 2025-11-24 | 1.179936 |
| 2025-11-25 | 1.179968 |
| 2025-11-26 | 1.180403 |
| 2025-11-27 | 1.179754 |
| 2025-11-28 | 1.179618 |
| 2025-11-29 | 1.186795 |
| 2025-11-30 | 1.190615 |
| 2025-12-01 | 1.184965 |
| 2025-12-02 | 1.184454 |
| 2025-12-03 | 1.183016 |
| 2025-12-04 | 1.1833 |
| 2025-12-05 | 1.185733 |
| 2025-12-06 | 1.183615 |
| 2025-12-07 | 1.190667 |
| 2025-12-08 | 1.183016 |
| 2025-12-09 | 1.183024 |
| 2025-12-11 | 1.183665 |
| 2025-12-12 | 1.182502 |
| 2025-12-13 | 1.182204 |
| 2025-12-14 | 1.186368 |
| 2025-12-15 | 1.182224 |
| 2025-12-16 | 1.180893 |
| 2025-12-17 | 1.180527 |
| 2025-12-18 | 1.181443 |
| 2025-12-19 | 1.181373 |
| 2025-12-20 | 1.179671 |
| 2025-12-21 | 1.18561 |
| 2025-12-22 | 1.18029 |
| 2025-12-23 | 1.179994 |
| 2025-12-24 | 1.178232 |
| 2025-12-25 | 1.178316 |
| 2025-12-26 | 1.178222 |
| 2025-12-27 | 1.177416 |
| 2025-12-28 | 1.180904 |
| 2025-12-29 | 1.178016 |
| 2025-12-30 | 1.178316 |
| 2025-12-31 | 1.18042 |
| 2026-01-01 | 1.179168 |
| 2026-01-02 | 1.181735 |
| 2026-01-03 | 1.180666 |
| 2026-01-04 | 1.185211 |
| 2026-01-05 | 1.179632 |
| 2026-01-06 | 1.182091 |
| 2026-01-07 | 1.182022 |
| 2026-01-08 | 1.181461 |
| 2026-01-09 | 1.181773 |
| 2026-01-10 | 1.182211 |
| 2026-01-11 | 1.1879 |
| 2026-01-12 | 1.1828 |
| 2026-01-13 | 1.182178 |
| 2026-01-14 | 1.184121 |
| 2026-01-15 | 1.182547 |
| 2026-01-16 | 1.183041 |
| 2026-01-17 | 1.183807 |
| 2026-01-18 | 1.187746 |
| 2026-01-19 | 1.183525 |
| 2026-01-20 | 1.184091 |
| 2026-01-21 | 1.185145 |
| 2026-01-22 | 1.182629 |
| 2026-01-23 | 1.184205 |
| 2026-01-24 | 1.181854 |
| 2026-01-25 | 1.186612 |
| 2026-01-26 | 1.185479 |
| 2026-01-27 | 1.184397 |
| 2026-01-28 | 1.183249 |
| 2026-01-29 | 1.184889 |
| 2026-01-30 | 1.184229 |
| 2026-01-31 | 1.187706 |
| 2026-02-01 | 1.192572 |
| 2026-02-02 | 1.18221 |
| 2026-02-03 | 1.187373 |
| 2026-02-04 | 1.1902 |
| 2026-02-05 | 1.18776 |
| 2026-02-06 | 1.187935 |
| 2026-02-07 | 1.188107 |
| 2026-02-08 | 1.196218 |
| 2026-02-09 | 1.19005 |
| 2026-02-10 | 1.189464 |
| 2026-02-11 | 1.186806 |
| 2026-02-12 | 1.187233 |
| 2026-02-13 | 1.186241 |
| 2026-02-14 | 1.187311 |
| 2026-02-15 | 1.193392 |
| 2026-02-16 | 1.186916 |
| 2026-02-17 | 1.186514 |
| 2026-02-18 | 1.187945 |
| 2026-02-19 | 1.186208 |
| 2026-02-20 | 1.191195 |
| 2026-02-21 | 1.186974 |
| 2026-02-22 | 1.191823 |
| 2026-02-23 | 1.191081 |
| 2026-02-24 | 1.191147 |
| 2026-02-25 | 1.189153 |
| 2026-02-26 | 1.189118 |
| 2026-02-27 | 1.186749 |
| 2026-02-28 | 1.192742 |
| 2026-03-01 | 1.195507 |
| 2026-03-02 | 1.190255 |
| 2026-03-03 | 1.188645 |
| 2026-03-04 | 1.186995 |
| 2026-03-05 | 1.189351 |
| 2026-03-06 | 1.190027 |
| 2026-03-07 | 1.189037 |
| 2026-03-08 | 1.19706 |
| 2026-03-09 | 1.19064 |
| 2026-03-10 | 1.190894 |
| 2026-03-11 | 1.187609 |
| 2026-03-12 | 1.18702 |
| 2026-03-13 | 1.18617 |
| 2026-03-14 | 1.195018 |
| 2026-03-15 | 1.196085 |
| 2026-03-16 | 1.189682 |
| 2026-03-17 | 1.190253 |
| 2026-03-18 | 1.191303 |
| 2026-03-19 | 1.187908 |
| 2026-03-20 | 1.190079 |
| 2026-03-21 | 1.189143 |
| 2026-03-22 | 1.194094 |
| 2026-03-23 | 1.188168 |
| 2026-03-24 | 1.190277 |
| 2026-03-25 | 1.189026 |
| 2026-03-26 | 1.182126 |
| 2026-03-27 | 1.189492 |
| 2026-03-28 | 1.18753 |
| 2026-03-29 | 1.18985 |
| 2026-03-30 | 1.187656 |
| 2026-03-31 | 1.18762 |
| 2026-04-01 | 1.189383 |
| 2026-04-02 | 1.189664 |
| 2026-04-03 | 1.191227 |
| 2026-04-04 | 1.18983 |
| 2026-04-05 | 1.196793 |
| 2026-04-06 | 1.190355 |
| 2026-04-07 | 1.192952 |
| 2026-04-08 | 1.190611 |
| 2026-04-09 | 1.189509 |
| 2026-04-10 | 1.189617 |
| 2026-04-11 | 1.18856 |
| 2026-04-12 | 1.188702 |
| 2026-04-13 | 1.188703 |
| 2026-04-14 | 1.187787 |
| 2026-04-15 | 1.187442 |
| 2026-04-16 | 1.188991 |
| 2026-04-17 | 1.186703 |
| 2026-04-18 | 1.187566 |
| 2026-04-19 | 1.187616 |
| 2026-04-20 | 1.187617 |
| 2026-04-21 | 1.188507 |
| 2026-04-22 | 1.189517 |
| 2026-04-23 | 1.189883 |
| 2026-04-24 | 1.19005 |
| 2026-04-25 | 1.188286 |
| 2026-04-26 | 1.188286 |
| 2026-04-27 | 1.188286 |
| 2026-04-28 | 1.188823 |
| 2026-04-29 | 1.187126 |
| 2026-04-30 | 1.187176 |
| 2026-05-01 | 1.188744 |
| 2026-05-02 | 1.188744 |
| 2026-05-03 | 1.188744 |
| 2026-05-04 | 1.188744 |
| 2026-05-05 | 1.187886 |
| 2026-05-06 | 1.190762 |
| 2026-05-07 | 1.190975 |
| 2026-05-08 | 1.192361 |
| 2026-05-09 | 1.189783 |
| 2026-05-10 | 1.189677 |
| 2026-05-11 | 1.189677 |
| 2026-05-12 | 1.189116 |
| 2026-05-14 | 1.188489 |
| 2026-05-15 | 1.188266 |
| 2026-05-16 | 1.188065 |
| 2026-05-17 | 1.19268 |
| 2026-05-18 | 1.188276 |
| 2026-05-19 | 1.189174 |
| 2026-05-20 | 1.189979 |
| 2026-05-21 | 1.189751 |
| 2026-05-23 | 1.193501 |
| 2026-05-24 | 1.197079 |
| 2026-05-25 | 1.18989 |
| 2026-05-26 | 1.189744 |
| 2026-05-27 | 1.188781 |
| 2026-05-28 | 1.187692 |
| 2026-05-29 | 1.189919 |
| 2026-05-30 | 1.192116 |
| 2026-05-31 | 1.192398 |
| 2026-06-01 | 1.188912 |
| 2026-06-02 | 1.189055 |
| 2026-06-03 | 1.189909 |
| 2026-06-04 | 1.190518 |
| 2026-06-05 | 1.190159 |
| 2026-06-06 | 1.196246 |
| 2026-06-09 | 1.191427 |
| 2026-06-10 | 1.190111 |
| 2026-06-11 | 1.188638 |
| 2026-06-12 | 1.189415 |
| 2026-06-13 | 1.188844 |
| 2026-06-14 | 1.190708 |
| 2026-06-15 | 1.188992 |
| 2026-06-16 | 1.187819 |
| 2026-06-17 | 1.187807 |
| 2026-06-18 | 1.188559 |
| 2026-06-19 | 1.189485 |
| 2026-06-20 | 1.190545 |
| 2026-06-21 | 1.197511 |
| 2026-06-22 | 1.190779 |
| 2026-06-23 | 1.189004 |
| 2026-06-24 | 1.189969 |
| 2026-06-25 | 1.190327 |
| 2026-06-26 | 1.189612 |
| 2026-06-27 | 1.188271 |
| 2026-06-28 | 1.192225 |
| 2026-06-29 | 1.187709 |
| 2026-06-30 | 1.190079 |
| 2026-07-01 | 1.190744 |
| 2026-07-02 | 1.1901 |
| 2026-07-03 | 1.194883 |
| 2026-07-04 | 1.19172 |
| 2026-07-05 | 1.203094 |
| 2026-07-06 | 1.1922 |
| 2026-07-07 | 1.192052 |
| 2026-07-08 | 1.188431 |
| 2026-07-09 | 1.190168 |
| 2026-07-10 | 1.189563 |
| 2026-07-11 | 1.187895 |
| 2026-07-12 | 1.192839 |
| 2026-07-13 | 1.186214 |
| 2026-07-14 | 1.189149 |
| 2026-07-15 | 1.19107 |
| 2026-07-16 | 1.191627 |
| 2026-07-17 | 1.188501 |
| 2026-07-18 | 1.192125 |
| 2026-07-19 | 1.194314 |
| 2026-07-20 | 1.190201 |
| 2026-07-21 | 1.189094 |
| 2026-07-22 | 1.19084 |
| 2026-07-23 | 1.190296 |
| 2026-07-24 | 1.188959 |
| 2026-07-25 | 1.195953 |
| 2026-07-26 | 1.195788 |
| 2026-07-27 | 1.190105 |
| 2026-07-28 | 1.187464 |
| 2026-07-29 | 1.19001 |
| 2026-07-30 | 1.194011 |
| 2026-07-31 | 1.192461 |
| 2026-08-01 | 1.191422 |
| 2026-08-02 | 1.198291 |
| 2026-08-03 | 1.192583 |
| 2026-08-04 | 1.189972 |
| 2026-08-05 | 1.191373 |
| 2026-08-06 | 1.1938 |
| 2026-08-07 | 1.191783 |
| 2026-08-08 | 1.191646 |
| 2026-08-09 | 1.194978 |
| 2026-08-10 | 1.193482 |
| 2026-08-11 | 1.191922 |
| 2026-08-12 | 1.193194 |
| 2026-08-13 | 1.191767 |
| 2026-08-14 | 1.194701 |
| 2026-08-15 | 1.193098 |
| 2026-08-16 | 1.200952 |
| 2026-08-17 | 1.194069 |
| 2026-08-18 | 1.191531 |
| 2026-08-20 | 1.194911 |
| 2026-08-21 | 1.190876 |
| 2026-08-22 | 1.190089 |
| 2026-08-23 | 1.196934 |
| 2026-08-24 | 1.188948 |
| 2026-08-25 | 1.188768 |
| 2026-08-26 | 1.189316 |
| 2026-08-27 | 1.188848 |
| 2026-08-28 | 1.190433 |
| 2026-08-29 | 1.19473 |
| 2026-08-30 | 1.19697 |
| 2026-08-31 | 1.184412 |
| 2026-09-01 | 1.195376 |
| 2026-09-02 | 1.19134 |
| 2026-09-03 | 1.193935 |
| 2026-09-04 | 1.194111 |
| 2026-09-05 | 1.19103 |
| 2026-09-06 | 1.196868 |
| 2026-09-07 | 1.190629 |
| 2026-09-08 | 1.192505 |
| 2026-09-09 | 1.1926 |
| 2026-09-10 | 1.1898 |
| 2026-09-11 | 1.189569 |
| 2026-09-12 | 1.190333 |
| 2026-09-13 | 1.195725 |
| 2026-09-14 | 1.189894 |
| 2026-09-15 | 1.190706 |
| 2026-09-16 | 1.191369 |
| 2026-09-17 | 1.188426 |
| 2026-09-18 | 1.19026 |
| 2026-09-19 | 1.189492 |
| 2026-09-20 | 1.195107 |
| 2026-09-21 | 1.190343 |
| 2026-09-22 | 1.189373 |
| 2026-09-23 | 1.188776 |
| 2026-09-24 | 1.187256 |
| 2026-09-25 | 1.188126 |
| 2026-09-26 | 1.191376 |
| 2026-09-27 | 1.191479 |
| 2026-09-28 | 1.188964 |
| 2026-09-30 | 1.190853 |
| 2026-10-02 | 1.190085 |
| 2026-10-03 | 1.192324 |
| 2026-10-05 | 1.192685 |
| 2026-10-06 | 1.193794 |
| 2026-10-07 | 1.192507 |
| 2026-10-08 | 1.191529 |
| 2026-10-09 | 1.192083 |
| 2026-10-10 | 1.194693 |
| 2026-10-11 | 1.194428 |
| 2026-10-12 | 1.189702 |
| 2026-10-13 | 1.188617 |
| 2026-10-14 | 1.188668 |
High
1.2031
Low
1.1714
Average
1.1858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MOP API questions
How do I get the TTD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MOP rate in rates.MOP.
How far back does TTD/MOP historical data go?
Daily TTD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.