TTD to MMK exchange rate API
Trinidad and Tobago Dollar to Kyat · quoted 2026-10-16
309.3528
▲ +0.01% over 2Y
1 TTD = 309.3528 MMK · 1 MMK = 0.003233 TTD · Get this rate via the API
1 TTD buys 309.3528 MMK as of 2026-10-16, so 1 MMK buys 0.003233 TTD. Over the last 2 years, TTD/MMK traded between 307.8979 and 313.4316, averaged 309.6252 and rose 0.01%. The API holds daily TTD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-16 | 309.320566 |
| 2024-10-17 | 309.245938 |
| 2024-10-18 | 309.069679 |
| 2024-10-19 | 308.89815 |
| 2024-10-20 | 309.117866 |
| 2024-10-21 | 309.627363 |
| 2024-10-22 | 309.599772 |
| 2024-10-23 | 309.525889 |
| 2024-10-24 | 309.263618 |
| 2024-10-25 | 309.007547 |
| 2024-10-26 | 309.04767 |
| 2024-10-27 | 309.710306 |
| 2024-10-28 | 308.947511 |
| 2024-10-29 | 309.709303 |
| 2024-10-30 | 309.856159 |
| 2024-10-31 | 309.622219 |
| 2024-11-01 | 309.573203 |
| 2024-11-02 | 309.776342 |
| 2024-11-03 | 311.681858 |
| 2024-11-04 | 309.809203 |
| 2024-11-05 | 309.829401 |
| 2024-11-06 | 309.809625 |
| 2024-11-07 | 309.799351 |
| 2024-11-08 | 309.255178 |
| 2024-11-09 | 308.94208 |
| 2024-11-10 | 309.439176 |
| 2024-11-11 | 308.406871 |
| 2024-11-12 | 308.227846 |
| 2024-11-13 | 308.433146 |
| 2024-11-14 | 308.735159 |
| 2024-11-15 | 308.72378 |
| 2024-11-16 | 308.541751 |
| 2024-11-17 | 309.475759 |
| 2024-11-18 | 308.907232 |
| 2024-11-19 | 308.904683 |
| 2024-11-20 | 309.488366 |
| 2024-11-21 | 309.445193 |
| 2024-11-22 | 309.511266 |
| 2024-11-23 | 309.626892 |
| 2024-11-24 | 309.418128 |
| 2024-11-25 | 309.254875 |
| 2024-11-26 | 309.037956 |
| 2024-11-27 | 309.236926 |
| 2024-11-28 | 309.081773 |
| 2024-11-29 | 309.196544 |
| 2024-11-30 | 309.428957 |
| 2024-12-01 | 313.431645 |
| 2024-12-02 | 310.002168 |
| 2024-12-03 | 310.091816 |
| 2024-12-04 | 309.700112 |
| 2024-12-05 | 309.928189 |
| 2024-12-06 | 309.845415 |
| 2024-12-07 | 309.833784 |
| 2024-12-08 | 311.681967 |
| 2024-12-09 | 309.323691 |
| 2024-12-10 | 309.213535 |
| 2024-12-11 | 309.207436 |
| 2024-12-12 | 309.126909 |
| 2024-12-13 | 309.242803 |
| 2024-12-14 | 308.981575 |
| 2024-12-15 | 308.912669 |
| 2024-12-16 | 309.450643 |
| 2024-12-17 | 309.542304 |
| 2024-12-18 | 309.217038 |
| 2024-12-19 | 309.240733 |
| 2024-12-20 | 309.358526 |
| 2024-12-21 | 309.336992 |
| 2024-12-22 | 308.427246 |
| 2024-12-23 | 309.233927 |
| 2024-12-24 | 308.995603 |
| 2024-12-25 | 309.12912 |
| 2024-12-26 | 309.29089 |
| 2024-12-27 | 309.33734 |
| 2024-12-28 | 309.710633 |
| 2024-12-29 | 308.546096 |
| 2024-12-30 | 309.143576 |
| 2024-12-31 | 309.818663 |
| 2025-01-01 | 308.745176 |
| 2025-01-02 | 308.793663 |
| 2025-01-03 | 309.080058 |
| 2025-01-04 | 308.624511 |
| 2025-01-05 | 310.011063 |
| 2025-01-06 | 309.419668 |
| 2025-01-07 | 309.544567 |
| 2025-01-08 | 309.426584 |
| 2025-01-09 | 309.904683 |
| 2025-01-10 | 309.27908 |
| 2025-01-11 | 308.978586 |
| 2025-01-12 | 309.851965 |
| 2025-01-13 | 309.323455 |
| 2025-01-14 | 309.100413 |
| 2025-01-15 | 309.077217 |
| 2025-01-16 | 309.187867 |
| 2025-01-17 | 309.170647 |
| 2025-01-18 | 309.123426 |
| 2025-01-19 | 309.01733 |
| 2025-01-20 | 309.369741 |
| 2025-01-21 | 309.133523 |
| 2025-01-22 | 309.213288 |
| 2025-01-23 | 309.159453 |
| 2025-01-24 | 308.955844 |
| 2025-01-25 | 309.049145 |
| 2025-01-26 | 308.626878 |
| 2025-01-27 | 309.015886 |
| 2025-01-28 | 309.145134 |
| 2025-01-29 | 308.837942 |
| 2025-01-30 | 309.597833 |
| 2025-01-31 | 309.336169 |
| 2025-02-01 | 309.511 |
| 2025-02-02 | 310.032572 |
| 2025-02-03 | 309.419727 |
| 2025-02-04 | 309.352925 |
| 2025-02-05 | 309.60082 |
| 2025-02-06 | 309.393192 |
| 2025-02-07 | 309.933542 |
| 2025-02-08 | 310.140143 |
| 2025-02-09 | 310.488021 |
| 2025-02-10 | 308.597395 |
| 2025-02-11 | 308.641422 |
| 2025-02-12 | 308.837652 |
| 2025-02-13 | 308.698959 |
| 2025-02-14 | 309.080015 |
| 2025-02-15 | 309.536615 |
| 2025-02-16 | 310.381718 |
| 2025-02-17 | 309.710391 |
| 2025-02-18 | 309.723516 |
| 2025-02-19 | 309.856388 |
| 2025-02-20 | 309.466496 |
| 2025-02-21 | 309.34737 |
| 2025-02-22 | 309.696978 |
| 2025-02-23 | 309.041581 |
| 2025-02-24 | 309.131267 |
| 2025-02-25 | 309.120598 |
| 2025-02-26 | 309.158184 |
| 2025-02-27 | 309.316115 |
| 2025-02-28 | 309.390885 |
| 2025-03-01 | 309.230508 |
| 2025-03-02 | 309.397679 |
| 2025-03-03 | 309.26482 |
| 2025-03-04 | 309.399204 |
| 2025-03-05 | 309.447362 |
| 2025-03-06 | 309.485508 |
| 2025-03-07 | 310.038688 |
| 2025-03-08 | 309.551186 |
| 2025-03-09 | 308.850043 |
| 2025-03-10 | 309.11747 |
| 2025-03-11 | 309.077042 |
| 2025-03-12 | 308.855281 |
| 2025-03-13 | 309.206824 |
| 2025-03-14 | 309.073344 |
| 2025-03-15 | 309.113768 |
| 2025-03-16 | 309.039744 |
| 2025-03-17 | 309.431411 |
| 2025-03-18 | 309.180613 |
| 2025-03-19 | 309.147703 |
| 2025-03-20 | 309.523798 |
| 2025-03-21 | 309.121275 |
| 2025-03-22 | 308.870512 |
| 2025-03-23 | 309.702882 |
| 2025-03-25 | 308.543312 |
| 2025-03-26 | 308.720158 |
| 2025-03-27 | 308.9013 |
| 2025-03-28 | 308.79864 |
| 2025-03-29 | 309.604506 |
| 2025-03-30 | 309.439665 |
| 2025-03-31 | 309.429838 |
| 2025-04-01 | 310.048349 |
| 2025-04-02 | 310.783939 |
| 2025-04-03 | 310.746954 |
| 2025-04-04 | 310.054393 |
| 2025-04-05 | 310.169714 |
| 2025-04-06 | 311.963916 |
| 2025-04-07 | 309.18888 |
| 2025-04-08 | 309.271371 |
| 2025-04-09 | 309.33376 |
| 2025-04-10 | 309.24174 |
| 2025-04-11 | 308.995952 |
| 2025-04-12 | 309.219909 |
| 2025-04-13 | 307.924789 |
| 2025-04-14 | 309.547525 |
| 2025-04-15 | 309.382302 |
| 2025-04-16 | 309.359283 |
| 2025-04-17 | 309.394807 |
| 2025-04-18 | 309.259346 |
| 2025-04-19 | 309.230355 |
| 2025-04-20 | 308.817496 |
| 2025-04-21 | 309.038279 |
| 2025-04-22 | 309.31648 |
| 2025-04-23 | 309.306253 |
| 2025-04-24 | 309.285503 |
| 2025-04-25 | 309.031352 |
| 2025-04-26 | 309.056962 |
| 2025-04-27 | 308.430785 |
| 2025-04-28 | 309.356893 |
| 2025-04-29 | 309.735509 |
| 2025-04-30 | 309.897384 |
| 2025-05-01 | 309.720795 |
| 2025-05-02 | 309.86244 |
| 2025-05-03 | 309.047994 |
| 2025-05-04 | 311.02468 |
| 2025-05-05 | 309.122054 |
| 2025-05-06 | 309.654062 |
| 2025-05-08 | 309.150837 |
| 2025-05-09 | 309.094569 |
| 2025-05-10 | 309.38985 |
| 2025-05-11 | 308.658614 |
| 2025-05-12 | 309.300018 |
| 2025-05-13 | 309.428364 |
| 2025-05-14 | 309.861403 |
| 2025-05-15 | 309.381805 |
| 2025-05-17 | 309.650397 |
| 2025-05-18 | 309.560095 |
| 2025-05-19 | 309.206711 |
| 2025-05-20 | 308.936039 |
| 2025-05-21 | 309.630691 |
| 2025-05-22 | 308.979312 |
| 2025-05-23 | 309.060352 |
| 2025-05-24 | 308.907606 |
| 2025-05-25 | 308.533195 |
| 2025-05-26 | 309.276017 |
| 2025-05-27 | 308.946591 |
| 2025-05-28 | 308.976224 |
| 2025-05-29 | 309.128459 |
| 2025-05-30 | 309.122562 |
| 2025-05-31 | 309.009766 |
| 2025-06-01 | 309.946141 |
| 2025-06-02 | 309.503794 |
| 2025-06-03 | 309.610164 |
| 2025-06-04 | 309.5595 |
| 2025-06-05 | 310.087667 |
| 2025-06-06 | 310.288451 |
| 2025-06-07 | 310.288334 |
| 2025-06-08 | 311.917186 |
| 2025-06-09 | 310.059739 |
| 2025-06-10 | 309.565658 |
| 2025-06-11 | 309.570186 |
| 2025-06-12 | 309.500107 |
| 2025-06-13 | 309.331442 |
| 2025-06-14 | 309.400426 |
| 2025-06-15 | 309.141552 |
| 2025-06-16 | 309.840729 |
| 2025-06-17 | 309.396846 |
| 2025-06-18 | 309.589716 |
| 2025-06-19 | 309.315841 |
| 2025-06-20 | 309.176628 |
| 2025-06-21 | 308.830088 |
| 2025-06-22 | 308.595383 |
| 2025-06-23 | 308.805954 |
| 2025-06-24 | 308.963069 |
| 2025-06-25 | 308.903828 |
| 2025-06-26 | 308.943703 |
| 2025-06-27 | 308.926995 |
| 2025-06-28 | 309.142342 |
| 2025-06-29 | 308.76074 |
| 2025-06-30 | 309.439901 |
| 2025-07-01 | 310.449 |
| 2025-07-02 | 309.752686 |
| 2025-07-03 | 310.042652 |
| 2025-07-04 | 309.583807 |
| 2025-07-05 | 310.121739 |
| 2025-07-06 | 310.217305 |
| 2025-07-07 | 309.731586 |
| 2025-07-08 | 309.68753 |
| 2025-07-09 | 309.443408 |
| 2025-07-10 | 309.615288 |
| 2025-07-11 | 309.220463 |
| 2025-07-12 | 309.597091 |
| 2025-07-13 | 309.980314 |
| 2025-07-14 | 309.280369 |
| 2025-07-15 | 309.140526 |
| 2025-07-16 | 309.259244 |
| 2025-07-17 | 309.343828 |
| 2025-07-18 | 309.616941 |
| 2025-07-19 | 309.116034 |
| 2025-07-20 | 311.661037 |
| 2025-07-21 | 309.162259 |
| 2025-07-22 | 309.551429 |
| 2025-07-23 | 309.660953 |
| 2025-07-24 | 309.502169 |
| 2025-07-25 | 309.064482 |
| 2025-07-26 | 308.804602 |
| 2025-07-27 | 307.897937 |
| 2025-07-28 | 308.888047 |
| 2025-07-29 | 309.254731 |
| 2025-07-30 | 309.307301 |
| 2025-07-31 | 309.267555 |
| 2025-08-01 | 309.522398 |
| 2025-08-02 | 309.990832 |
| 2025-08-03 | 310.084722 |
| 2025-08-04 | 309.739866 |
| 2025-08-05 | 311.429073 |
| 2025-08-06 | 311.570916 |
| 2025-08-07 | 311.750476 |
| 2025-08-08 | 311.001072 |
| 2025-08-09 | 309.376035 |
| 2025-08-10 | 310.305694 |
| 2025-08-11 | 309.701072 |
| 2025-08-12 | 309.497637 |
| 2025-08-13 | 309.220531 |
| 2025-08-14 | 309.143925 |
| 2025-08-15 | 309.38034 |
| 2025-08-16 | 310.276811 |
| 2025-08-17 | 310.449189 |
| 2025-08-18 | 309.866919 |
| 2025-08-19 | 309.82249 |
| 2025-08-20 | 309.583613 |
| 2025-08-21 | 309.892786 |
| 2025-08-22 | 309.20217 |
| 2025-08-23 | 310.357642 |
| 2025-08-24 | 309.791936 |
| 2025-08-25 | 310.439497 |
| 2025-08-26 | 309.550236 |
| 2025-08-27 | 309.714495 |
| 2025-08-28 | 309.165646 |
| 2025-08-29 | 309.006759 |
| 2025-08-30 | 309.266193 |
| 2025-08-31 | 310.625004 |
| 2025-09-01 | 309.482714 |
| 2025-09-02 | 309.268895 |
| 2025-09-03 | 310.546346 |
| 2025-09-04 | 309.76037 |
| 2025-09-05 | 309.462059 |
| 2025-09-06 | 309.41051 |
| 2025-09-07 | 310.984014 |
| 2025-09-08 | 309.705712 |
| 2025-09-09 | 309.987603 |
| 2025-09-10 | 309.017852 |
| 2025-09-11 | 309.234338 |
| 2025-09-13 | 310.050814 |
| 2025-09-14 | 310.166727 |
| 2025-09-15 | 309.09915 |
| 2025-09-16 | 309.180857 |
| 2025-09-17 | 309.668268 |
| 2025-09-18 | 309.420066 |
| 2025-09-19 | 309.88588 |
| 2025-09-20 | 310.258261 |
| 2025-09-21 | 311.241678 |
| 2025-09-22 | 309.626278 |
| 2025-09-23 | 309.85951 |
| 2025-09-24 | 309.539389 |
| 2025-09-25 | 309.777969 |
| 2025-09-26 | 309.329124 |
| 2025-09-27 | 310.2449 |
| 2025-09-28 | 310.576482 |
| 2025-09-29 | 310.153038 |
| 2025-09-30 | 309.321785 |
| 2025-10-01 | 309.175974 |
| 2025-10-02 | 309.279805 |
| 2025-10-03 | 309.811434 |
| 2025-10-04 | 309.877556 |
| 2025-10-05 | 311.507717 |
| 2025-10-06 | 309.518074 |
| 2025-10-07 | 310.249791 |
| 2025-10-08 | 309.284884 |
| 2025-10-09 | 309.427859 |
| 2025-10-10 | 308.87098 |
| 2025-10-11 | 310.11733 |
| 2025-10-12 | 310.065039 |
| 2025-10-13 | 309.730273 |
| 2025-10-14 | 309.180116 |
| 2025-10-15 | 309.774902 |
| 2025-10-16 | 309.481911 |
| 2025-10-17 | 309.886287 |
| 2025-10-18 | 309.136263 |
| 2025-10-19 | 311.109975 |
| 2025-10-20 | 309.285264 |
| 2025-10-21 | 310.418504 |
| 2025-10-22 | 309.484895 |
| 2025-10-23 | 309.526514 |
| 2025-10-24 | 309.630695 |
| 2025-10-25 | 308.974499 |
| 2025-10-26 | 310.383057 |
| 2025-10-27 | 309.32459 |
| 2025-10-28 | 309.318673 |
| 2025-10-29 | 309.22599 |
| 2025-10-30 | 310.2835 |
| 2025-10-31 | 311.248604 |
| 2025-11-01 | 311.130012 |
| 2025-11-02 | 312.743995 |
| 2025-11-03 | 310.430861 |
| 2025-11-04 | 310.420015 |
| 2025-11-05 | 309.84151 |
| 2025-11-06 | 309.981866 |
| 2025-11-07 | 309.859064 |
| 2025-11-08 | 309.531719 |
| 2025-11-09 | 311.839469 |
| 2025-11-10 | 310.189509 |
| 2025-11-11 | 309.656277 |
| 2025-11-12 | 309.715714 |
| 2025-11-13 | 310.14118 |
| 2025-11-14 | 309.970576 |
| 2025-11-15 | 309.816258 |
| 2025-11-16 | 311.211813 |
| 2025-11-17 | 309.772568 |
| 2025-11-18 | 310.12937 |
| 2025-11-19 | 309.888014 |
| 2025-11-20 | 309.593517 |
| 2025-11-21 | 309.252083 |
| 2025-11-22 | 309.01764 |
| 2025-11-23 | 311.012685 |
| 2025-11-24 | 309.118285 |
| 2025-11-25 | 309.243072 |
| 2025-11-26 | 309.408398 |
| 2025-11-27 | 309.253743 |
| 2025-11-28 | 309.095098 |
| 2025-11-29 | 310.911634 |
| 2025-11-30 | 311.795572 |
| 2025-12-01 | 310.24575 |
| 2025-12-02 | 309.952113 |
| 2025-12-03 | 309.883402 |
| 2025-12-04 | 310.022044 |
| 2025-12-05 | 310.571587 |
| 2025-12-06 | 309.909701 |
| 2025-12-07 | 311.835364 |
| 2025-12-08 | 309.939258 |
| 2025-12-09 | 310.022105 |
| 2025-12-11 | 310.219566 |
| 2025-12-12 | 309.76849 |
| 2025-12-13 | 309.64261 |
| 2025-12-14 | 310.748476 |
| 2025-12-15 | 309.667114 |
| 2025-12-16 | 309.539857 |
| 2025-12-17 | 309.486898 |
| 2025-12-18 | 309.558384 |
| 2025-12-19 | 309.499526 |
| 2025-12-20 | 309.047577 |
| 2025-12-21 | 310.668098 |
| 2025-12-22 | 309.250885 |
| 2025-12-23 | 309.321184 |
| 2025-12-24 | 308.932505 |
| 2025-12-25 | 308.946411 |
| 2025-12-26 | 308.908184 |
| 2025-12-27 | 308.895718 |
| 2025-12-28 | 309.855676 |
| 2025-12-29 | 308.954145 |
| 2025-12-30 | 308.806406 |
| 2025-12-31 | 309.163106 |
| 2026-01-01 | 308.840528 |
| 2026-01-02 | 309.271892 |
| 2026-01-03 | 308.912336 |
| 2026-01-04 | 310.164863 |
| 2026-01-05 | 308.710872 |
| 2026-01-06 | 309.55777 |
| 2026-01-07 | 309.366083 |
| 2026-01-08 | 309.289435 |
| 2026-01-09 | 309.12057 |
| 2026-01-10 | 309.134087 |
| 2026-01-11 | 310.700508 |
| 2026-01-12 | 309.365166 |
| 2026-01-13 | 309.040522 |
| 2026-01-14 | 309.476357 |
| 2026-01-15 | 309.248909 |
| 2026-01-16 | 309.308925 |
| 2026-01-17 | 309.550421 |
| 2026-01-18 | 310.575089 |
| 2026-01-19 | 309.548738 |
| 2026-01-20 | 309.571626 |
| 2026-01-21 | 309.898164 |
| 2026-01-22 | 309.244727 |
| 2026-01-23 | 309.623912 |
| 2026-01-24 | 308.942599 |
| 2026-01-25 | 310.250269 |
| 2026-01-26 | 310.010863 |
| 2026-01-27 | 309.69161 |
| 2026-01-28 | 309.260422 |
| 2026-01-29 | 309.624779 |
| 2026-01-30 | 309.296465 |
| 2026-01-31 | 309.961075 |
| 2026-02-01 | 311.271403 |
| 2026-02-02 | 308.671079 |
| 2026-02-03 | 309.912245 |
| 2026-02-04 | 310.541418 |
| 2026-02-05 | 310.114645 |
| 2026-02-06 | 310.060619 |
| 2026-02-07 | 310.064178 |
| 2026-02-08 | 312.048649 |
| 2026-02-09 | 310.50212 |
| 2026-02-10 | 310.259365 |
| 2026-02-11 | 309.571051 |
| 2026-02-12 | 308.957383 |
| 2026-02-13 | 309.427927 |
| 2026-02-14 | 309.621137 |
| 2026-02-15 | 311.205973 |
| 2026-02-16 | 309.599195 |
| 2026-02-17 | 309.451083 |
| 2026-02-18 | 309.861102 |
| 2026-02-19 | 309.44146 |
| 2026-02-20 | 310.819148 |
| 2026-02-21 | 309.593665 |
| 2026-02-22 | 310.945096 |
| 2026-02-23 | 310.682717 |
| 2026-02-24 | 310.57959 |
| 2026-02-25 | 309.904111 |
| 2026-02-26 | 310.054647 |
| 2026-02-27 | 309.311017 |
| 2026-02-28 | 310.873235 |
| 2026-03-01 | 311.582939 |
| 2026-03-02 | 310.186865 |
| 2026-03-03 | 309.938387 |
| 2026-03-04 | 309.922401 |
| 2026-03-05 | 310.148639 |
| 2026-03-06 | 310.201785 |
| 2026-03-07 | 310.059729 |
| 2026-03-08 | 312.018683 |
| 2026-03-09 | 310.603213 |
| 2026-03-10 | 310.333012 |
| 2026-03-11 | 309.441484 |
| 2026-03-12 | 309.291409 |
| 2026-03-13 | 308.984595 |
| 2026-03-14 | 311.209948 |
| 2026-03-15 | 311.475256 |
| 2026-03-16 | 309.864909 |
| 2026-03-17 | 309.759999 |
| 2026-03-18 | 309.870081 |
| 2026-03-19 | 308.987327 |
| 2026-03-20 | 309.686945 |
| 2026-03-21 | 309.537395 |
| 2026-03-22 | 310.741284 |
| 2026-03-23 | 309.277819 |
| 2026-03-24 | 309.778128 |
| 2026-03-25 | 309.7679 |
| 2026-03-26 | 308.29408 |
| 2026-03-27 | 309.813412 |
| 2026-03-28 | 309.415214 |
| 2026-03-29 | 309.803591 |
| 2026-03-30 | 309.124241 |
| 2026-03-31 | 308.968147 |
| 2026-04-01 | 309.328546 |
| 2026-04-02 | 309.485359 |
| 2026-04-03 | 309.823508 |
| 2026-04-04 | 309.475195 |
| 2026-04-05 | 311.342629 |
| 2026-04-06 | 309.582665 |
| 2026-04-07 | 310.325358 |
| 2026-04-08 | 309.980603 |
| 2026-04-09 | 309.815721 |
| 2026-04-10 | 309.958438 |
| 2026-04-11 | 309.620861 |
| 2026-04-12 | 309.944984 |
| 2026-04-13 | 309.960909 |
| 2026-04-14 | 309.581472 |
| 2026-04-15 | 308.882313 |
| 2026-04-16 | 310.192992 |
| 2026-04-17 | 309.189419 |
| 2026-04-18 | 309.226837 |
| 2026-04-19 | 308.657954 |
| 2026-04-20 | 308.104614 |
| 2026-04-21 | 309.750337 |
| 2026-04-22 | 309.281721 |
| 2026-04-23 | 308.669798 |
| 2026-04-24 | 309.711854 |
| 2026-04-25 | 309.708665 |
| 2026-04-26 | 309.780904 |
| 2026-04-27 | 309.74088 |
| 2026-04-28 | 308.512098 |
| 2026-04-29 | 308.896039 |
| 2026-04-30 | 308.722162 |
| 2026-05-01 | 309.259555 |
| 2026-05-02 | 309.306201 |
| 2026-05-03 | 309.247398 |
| 2026-05-04 | 309.268789 |
| 2026-05-05 | 309.071969 |
| 2026-05-06 | 310.421988 |
| 2026-05-07 | 309.756394 |
| 2026-05-08 | 309.400912 |
| 2026-05-09 | 309.83222 |
| 2026-05-10 | 310.655715 |
| 2026-05-11 | 310.660556 |
| 2026-05-12 | 309.620808 |
| 2026-05-14 | 309.331455 |
| 2026-05-15 | 309.237187 |
| 2026-05-16 | 309.311393 |
| 2026-05-17 | 310.396725 |
| 2026-05-18 | 308.779782 |
| 2026-05-19 | 309.536497 |
| 2026-05-20 | 309.743416 |
| 2026-05-21 | 309.681168 |
| 2026-05-23 | 310.77168 |
| 2026-05-24 | 311.449697 |
| 2026-05-25 | 309.545502 |
| 2026-05-26 | 309.560877 |
| 2026-05-27 | 309.308915 |
| 2026-05-28 | 309.123045 |
| 2026-05-29 | 309.638835 |
| 2026-05-30 | 310.202886 |
| 2026-05-31 | 310.14609 |
| 2026-06-01 | 309.250497 |
| 2026-06-02 | 309.251752 |
| 2026-06-03 | 309.557619 |
| 2026-06-04 | 309.770983 |
| 2026-06-05 | 309.721597 |
| 2026-06-06 | 311.150041 |
| 2026-06-09 | 309.969476 |
| 2026-06-10 | 309.572078 |
| 2026-06-11 | 309.184999 |
| 2026-06-12 | 309.474983 |
| 2026-06-13 | 309.216325 |
| 2026-06-14 | 309.666668 |
| 2026-06-15 | 309.304613 |
| 2026-06-16 | 309.171634 |
| 2026-06-17 | 309.12073 |
| 2026-06-18 | 309.19221 |
| 2026-06-19 | 309.399145 |
| 2026-06-20 | 309.748984 |
| 2026-06-21 | 311.525576 |
| 2026-06-22 | 309.689067 |
| 2026-06-23 | 309.196814 |
| 2026-06-24 | 309.361257 |
| 2026-06-25 | 309.478898 |
| 2026-06-26 | 309.301846 |
| 2026-06-27 | 309.019981 |
| 2026-06-28 | 309.902382 |
| 2026-06-29 | 308.749973 |
| 2026-06-30 | 309.353188 |
| 2026-07-01 | 309.47457 |
| 2026-07-02 | 309.199311 |
| 2026-07-03 | 310.602077 |
| 2026-07-04 | 309.908362 |
| 2026-07-05 | 312.655241 |
| 2026-07-06 | 309.880887 |
| 2026-07-07 | 309.850971 |
| 2026-07-08 | 308.938794 |
| 2026-07-09 | 309.534918 |
| 2026-07-10 | 309.421548 |
| 2026-07-11 | 308.960745 |
| 2026-07-12 | 310.149875 |
| 2026-07-13 | 308.516511 |
| 2026-07-14 | 309.26784 |
| 2026-07-15 | 309.793773 |
| 2026-07-16 | 309.890667 |
| 2026-07-17 | 308.996586 |
| 2026-07-18 | 309.821476 |
| 2026-07-19 | 310.499877 |
| 2026-07-20 | 309.462026 |
| 2026-07-21 | 309.169017 |
| 2026-07-22 | 309.669354 |
| 2026-07-23 | 309.490029 |
| 2026-07-24 | 309.142586 |
| 2026-07-25 | 310.931085 |
| 2026-07-26 | 310.809373 |
| 2026-07-27 | 309.373798 |
| 2026-07-28 | 308.72423 |
| 2026-07-29 | 309.340727 |
| 2026-07-30 | 310.359805 |
| 2026-07-31 | 309.937472 |
| 2026-08-01 | 309.824405 |
| 2026-08-02 | 311.497219 |
| 2026-08-03 | 309.982417 |
| 2026-08-04 | 309.336145 |
| 2026-08-05 | 309.638242 |
| 2026-08-06 | 310.289131 |
| 2026-08-07 | 309.689129 |
| 2026-08-08 | 309.626201 |
| 2026-08-09 | 310.552803 |
| 2026-08-10 | 310.11414 |
| 2026-08-11 | 309.714945 |
| 2026-08-12 | 309.985282 |
| 2026-08-13 | 309.596883 |
| 2026-08-14 | 310.412962 |
| 2026-08-15 | 310.009238 |
| 2026-08-16 | 311.975256 |
| 2026-08-17 | 310.241317 |
| 2026-08-18 | 309.663953 |
| 2026-08-20 | 310.60448 |
| 2026-08-21 | 309.574502 |
| 2026-08-22 | 309.456643 |
| 2026-08-23 | 311.178226 |
| 2026-08-24 | 309.233654 |
| 2026-08-25 | 309.234917 |
| 2026-08-26 | 309.211645 |
| 2026-08-27 | 309.204405 |
| 2026-08-28 | 309.58081 |
| 2026-08-29 | 310.619975 |
| 2026-08-30 | 311.182333 |
| 2026-08-31 | 308.039189 |
| 2026-09-01 | 310.887053 |
| 2026-09-02 | 309.680787 |
| 2026-09-03 | 310.428045 |
| 2026-09-04 | 310.449823 |
| 2026-09-05 | 309.736223 |
| 2026-09-06 | 311.193357 |
| 2026-09-07 | 309.656309 |
| 2026-09-08 | 310.054524 |
| 2026-09-09 | 310.005226 |
| 2026-09-10 | 309.324226 |
| 2026-09-11 | 309.239489 |
| 2026-09-12 | 309.373903 |
| 2026-09-13 | 310.807699 |
| 2026-09-14 | 309.292907 |
| 2026-09-15 | 309.474287 |
| 2026-09-16 | 309.647406 |
| 2026-09-17 | 308.835485 |
| 2026-09-18 | 309.318846 |
| 2026-09-19 | 309.095997 |
| 2026-09-20 | 310.53589 |
| 2026-09-21 | 309.318559 |
| 2026-09-22 | 309.132163 |
| 2026-09-23 | 308.941791 |
| 2026-09-24 | 308.627519 |
| 2026-09-25 | 308.794044 |
| 2026-09-26 | 309.593221 |
| 2026-09-27 | 309.63687 |
| 2026-09-28 | 308.993008 |
| 2026-09-30 | 309.411653 |
| 2026-10-02 | 309.128609 |
| 2026-10-03 | 309.917779 |
| 2026-10-05 | 309.849213 |
| 2026-10-06 | 310.111655 |
| 2026-10-07 | 309.770624 |
| 2026-10-08 | 309.544138 |
| 2026-10-09 | 309.728297 |
| 2026-10-10 | 310.318832 |
| 2026-10-11 | 310.272806 |
| 2026-10-12 | 309.021606 |
| 2026-10-13 | 308.807987 |
| 2026-10-14 | 308.824283 |
| 2026-10-15 | 309.270732 |
| 2026-10-16 | 309.352791 |
High
313.4316
Low
307.8979
Average
309.6252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MMK API questions
How do I get the TTD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MMK rate in rates.MMK.
How far back does TTD/MMK historical data go?
Daily TTD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.