TTD to MKD exchange rate API
Trinidad and Tobago Dollar to Denar · quoted 2026-10-18
8.1059
▼ +3.09% over 2Y
1 TTD = 8.1059 MKD · 1 MKD = 0.12337 TTD · Get this rate via the API
1 TTD buys 8.1059 MKD as of 2026-10-18, so 1 MKD buys 0.12337 TTD. Over the last 2 years, TTD/MKD traded between 7.5691 and 8.8511, averaged 8.0160 and fell 3.09%. The API holds daily TTD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 8.364503 |
| 2024-10-19 | 8.332929 |
| 2024-10-20 | 8.314684 |
| 2024-10-21 | 8.347099 |
| 2024-10-22 | 8.388984 |
| 2024-10-23 | 8.402144 |
| 2024-10-24 | 8.409539 |
| 2024-10-25 | 8.39043 |
| 2024-10-26 | 8.374246 |
| 2024-10-27 | 8.363133 |
| 2024-10-28 | 8.374846 |
| 2024-10-29 | 8.393676 |
| 2024-10-30 | 8.408397 |
| 2024-10-31 | 8.357822 |
| 2024-11-01 | 8.354845 |
| 2024-11-02 | 8.337582 |
| 2024-11-03 | 8.430333 |
| 2024-11-04 | 8.345321 |
| 2024-11-05 | 8.332016 |
| 2024-11-06 | 8.308877 |
| 2024-11-07 | 8.483961 |
| 2024-11-08 | 8.398236 |
| 2024-11-09 | 8.428784 |
| 2024-11-10 | 8.453075 |
| 2024-11-11 | 8.425754 |
| 2024-11-12 | 8.477798 |
| 2024-11-13 | 8.490321 |
| 2024-11-14 | 8.565205 |
| 2024-11-15 | 8.602132 |
| 2024-11-16 | 8.582797 |
| 2024-11-17 | 8.626386 |
| 2024-11-18 | 8.588699 |
| 2024-11-19 | 8.545045 |
| 2024-11-20 | 8.561514 |
| 2024-11-21 | 8.602797 |
| 2024-11-22 | 8.658957 |
| 2024-11-23 | 8.715783 |
| 2024-11-24 | 8.589047 |
| 2024-11-25 | 8.67875 |
| 2024-11-26 | 8.628409 |
| 2024-11-27 | 8.646368 |
| 2024-11-28 | 8.575741 |
| 2024-11-29 | 8.5818 |
| 2024-11-30 | 8.584878 |
| 2024-12-01 | 8.681555 |
| 2024-12-02 | 8.588046 |
| 2024-12-03 | 8.65715 |
| 2024-12-04 | 8.634588 |
| 2024-12-05 | 8.640409 |
| 2024-12-06 | 8.581427 |
| 2024-12-07 | 8.587985 |
| 2024-12-08 | 8.612405 |
| 2024-12-09 | 8.57302 |
| 2024-12-10 | 8.584355 |
| 2024-12-11 | 8.609726 |
| 2024-12-12 | 8.625177 |
| 2024-12-13 | 8.650387 |
| 2024-12-14 | 8.629295 |
| 2024-12-15 | 8.631417 |
| 2024-12-16 | 8.632731 |
| 2024-12-17 | 8.628434 |
| 2024-12-18 | 8.633398 |
| 2024-12-19 | 8.644387 |
| 2024-12-20 | 8.750714 |
| 2024-12-21 | 8.692916 |
| 2024-12-22 | 8.680873 |
| 2024-12-23 | 8.684974 |
| 2024-12-24 | 8.70838 |
| 2024-12-25 | 8.720377 |
| 2024-12-26 | 8.721769 |
| 2024-12-27 | 8.716176 |
| 2024-12-28 | 8.709033 |
| 2024-12-29 | 8.649674 |
| 2024-12-30 | 8.690308 |
| 2024-12-31 | 8.723412 |
| 2025-01-01 | 8.700652 |
| 2025-01-02 | 8.699412 |
| 2025-01-03 | 8.826399 |
| 2025-01-04 | 8.784471 |
| 2025-01-05 | 8.781527 |
| 2025-01-06 | 8.801506 |
| 2025-01-07 | 8.735672 |
| 2025-01-08 | 8.765151 |
| 2025-01-09 | 8.803996 |
| 2025-01-10 | 8.80021 |
| 2025-01-11 | 8.844289 |
| 2025-01-12 | 8.79246 |
| 2025-01-13 | 8.83716 |
| 2025-01-14 | 8.851149 |
| 2025-01-15 | 8.790863 |
| 2025-01-16 | 8.802296 |
| 2025-01-17 | 8.794825 |
| 2025-01-18 | 8.813073 |
| 2025-01-19 | 8.793277 |
| 2025-01-20 | 8.798408 |
| 2025-01-21 | 8.742333 |
| 2025-01-22 | 8.693265 |
| 2025-01-23 | 8.698274 |
| 2025-01-24 | 8.689027 |
| 2025-01-25 | 8.626648 |
| 2025-01-26 | 8.601625 |
| 2025-01-27 | 8.622057 |
| 2025-01-28 | 8.635565 |
| 2025-01-29 | 8.678213 |
| 2025-01-30 | 8.705964 |
| 2025-01-31 | 8.724771 |
| 2025-02-01 | 8.75084 |
| 2025-02-02 | 8.745571 |
| 2025-02-03 | 8.747779 |
| 2025-02-04 | 8.780894 |
| 2025-02-05 | 8.742147 |
| 2025-02-06 | 8.712577 |
| 2025-02-07 | 8.747906 |
| 2025-02-08 | 8.786901 |
| 2025-02-09 | 8.753806 |
| 2025-02-10 | 8.754392 |
| 2025-02-11 | 8.776572 |
| 2025-02-12 | 8.742576 |
| 2025-02-13 | 8.707886 |
| 2025-02-14 | 8.657548 |
| 2025-02-15 | 8.642985 |
| 2025-02-16 | 8.640934 |
| 2025-02-17 | 8.645459 |
| 2025-02-18 | 8.660542 |
| 2025-02-19 | 8.691833 |
| 2025-02-20 | 8.701406 |
| 2025-02-21 | 8.636338 |
| 2025-02-22 | 8.67931 |
| 2025-02-23 | 8.630604 |
| 2025-02-24 | 8.655835 |
| 2025-02-25 | 8.650915 |
| 2025-02-26 | 8.609124 |
| 2025-02-27 | 8.644247 |
| 2025-02-28 | 8.719216 |
| 2025-03-01 | 8.738113 |
| 2025-03-02 | 8.692121 |
| 2025-03-03 | 8.736486 |
| 2025-03-04 | 8.645881 |
| 2025-03-05 | 8.56249 |
| 2025-03-06 | 8.401603 |
| 2025-03-07 | 8.419232 |
| 2025-03-08 | 8.358324 |
| 2025-03-09 | 8.354378 |
| 2025-03-10 | 8.356138 |
| 2025-03-11 | 8.35688 |
| 2025-03-12 | 8.291868 |
| 2025-03-13 | 8.32144 |
| 2025-03-14 | 8.34767 |
| 2025-03-15 | 8.327709 |
| 2025-03-16 | 8.335854 |
| 2025-03-17 | 8.314055 |
| 2025-03-18 | 8.297038 |
| 2025-03-19 | 8.28126 |
| 2025-03-20 | 8.320969 |
| 2025-03-21 | 8.344655 |
| 2025-03-22 | 8.370736 |
| 2025-03-23 | 8.345314 |
| 2025-03-25 | 8.371356 |
| 2025-03-26 | 8.383694 |
| 2025-03-27 | 8.424888 |
| 2025-03-28 | 8.381385 |
| 2025-03-29 | 8.378545 |
| 2025-03-30 | 8.350432 |
| 2025-03-31 | 8.351485 |
| 2025-04-01 | 8.398385 |
| 2025-04-02 | 8.437673 |
| 2025-04-03 | 8.397973 |
| 2025-04-04 | 8.223504 |
| 2025-04-05 | 8.283186 |
| 2025-04-06 | 8.331593 |
| 2025-04-07 | 8.264737 |
| 2025-04-08 | 8.27925 |
| 2025-04-09 | 8.265817 |
| 2025-04-10 | 8.241525 |
| 2025-04-11 | 8.140892 |
| 2025-04-12 | 7.993311 |
| 2025-04-13 | 7.951316 |
| 2025-04-14 | 7.999196 |
| 2025-04-15 | 7.989837 |
| 2025-04-16 | 8.031152 |
| 2025-04-17 | 7.975486 |
| 2025-04-18 | 7.977192 |
| 2025-04-19 | 7.980813 |
| 2025-04-20 | 7.952409 |
| 2025-04-21 | 7.975435 |
| 2025-04-22 | 7.978161 |
| 2025-04-23 | 7.946466 |
| 2025-04-24 | 7.995912 |
| 2025-04-25 | 7.962689 |
| 2025-04-26 | 7.969053 |
| 2025-04-27 | 7.955026 |
| 2025-04-28 | 7.977416 |
| 2025-04-29 | 7.9574 |
| 2025-04-30 | 7.972587 |
| 2025-05-01 | 8.007006 |
| 2025-05-02 | 8.010444 |
| 2025-05-03 | 8.010678 |
| 2025-05-04 | 7.998894 |
| 2025-05-05 | 8.012606 |
| 2025-05-06 | 8.033482 |
| 2025-05-08 | 8.008606 |
| 2025-05-09 | 8.068004 |
| 2025-05-10 | 8.055218 |
| 2025-05-11 | 8.03794 |
| 2025-05-12 | 8.050703 |
| 2025-05-13 | 8.172248 |
| 2025-05-14 | 8.120009 |
| 2025-05-15 | 8.104271 |
| 2025-05-17 | 8.138442 |
| 2025-05-18 | 8.088645 |
| 2025-05-19 | 8.100612 |
| 2025-05-20 | 8.056527 |
| 2025-05-21 | 8.036416 |
| 2025-05-22 | 7.989622 |
| 2025-05-23 | 8.01677 |
| 2025-05-24 | 7.974129 |
| 2025-05-25 | 7.975253 |
| 2025-05-26 | 7.960979 |
| 2025-05-27 | 7.95181 |
| 2025-05-28 | 7.977335 |
| 2025-05-29 | 8.060543 |
| 2025-05-30 | 7.969516 |
| 2025-05-31 | 7.982015 |
| 2025-06-01 | 8.003102 |
| 2025-06-02 | 7.980748 |
| 2025-06-03 | 7.932545 |
| 2025-06-04 | 7.970854 |
| 2025-06-05 | 7.952772 |
| 2025-06-06 | 7.941814 |
| 2025-06-07 | 7.981699 |
| 2025-06-08 | 7.982209 |
| 2025-06-09 | 7.96597 |
| 2025-06-10 | 7.950706 |
| 2025-06-11 | 7.94079 |
| 2025-06-12 | 7.878576 |
| 2025-06-13 | 7.843356 |
| 2025-06-14 | 7.854486 |
| 2025-06-15 | 7.84433 |
| 2025-06-16 | 7.87197 |
| 2025-06-17 | 7.846098 |
| 2025-06-18 | 7.893171 |
| 2025-06-19 | 7.901348 |
| 2025-06-20 | 7.870818 |
| 2025-06-21 | 7.856148 |
| 2025-06-22 | 7.843769 |
| 2025-06-23 | 7.864175 |
| 2025-06-24 | 7.814884 |
| 2025-06-25 | 7.789186 |
| 2025-06-26 | 7.75938 |
| 2025-06-27 | 7.738798 |
| 2025-06-28 | 7.737988 |
| 2025-06-29 | 7.703844 |
| 2025-06-30 | 7.734151 |
| 2025-07-01 | 7.724093 |
| 2025-07-02 | 7.693384 |
| 2025-07-03 | 7.699243 |
| 2025-07-04 | 7.713934 |
| 2025-07-05 | 7.717952 |
| 2025-07-06 | 7.71366 |
| 2025-07-07 | 7.70643 |
| 2025-07-08 | 7.73027 |
| 2025-07-09 | 7.736473 |
| 2025-07-10 | 7.73181 |
| 2025-07-11 | 7.754577 |
| 2025-07-12 | 7.765288 |
| 2025-07-13 | 7.762801 |
| 2025-07-14 | 7.750248 |
| 2025-07-15 | 7.758958 |
| 2025-07-16 | 7.815031 |
| 2025-07-17 | 7.810026 |
| 2025-07-18 | 7.81384 |
| 2025-07-19 | 7.796443 |
| 2025-07-20 | 7.837856 |
| 2025-07-21 | 7.797599 |
| 2025-07-22 | 7.77802 |
| 2025-07-23 | 7.753099 |
| 2025-07-24 | 7.729091 |
| 2025-07-25 | 7.712845 |
| 2025-07-26 | 7.71224 |
| 2025-07-27 | 7.727388 |
| 2025-07-28 | 7.709257 |
| 2025-07-29 | 7.754379 |
| 2025-07-30 | 7.81838 |
| 2025-07-31 | 7.75298 |
| 2025-08-01 | 7.848624 |
| 2025-08-02 | 7.965446 |
| 2025-08-03 | 7.786508 |
| 2025-08-04 | 7.851366 |
| 2025-08-05 | 7.884028 |
| 2025-08-06 | 7.89066 |
| 2025-08-07 | 7.858998 |
| 2025-08-08 | 7.810907 |
| 2025-08-09 | 7.782657 |
| 2025-08-10 | 7.805766 |
| 2025-08-11 | 7.790022 |
| 2025-08-12 | 7.806419 |
| 2025-08-13 | 7.78467 |
| 2025-08-14 | 7.757754 |
| 2025-08-15 | 7.776457 |
| 2025-08-16 | 7.789598 |
| 2025-08-17 | 7.77834 |
| 2025-08-18 | 7.760177 |
| 2025-08-19 | 7.787949 |
| 2025-08-20 | 7.784151 |
| 2025-08-21 | 7.791523 |
| 2025-08-22 | 7.798149 |
| 2025-08-23 | 7.837683 |
| 2025-08-24 | 7.798076 |
| 2025-08-25 | 7.777585 |
| 2025-08-26 | 7.79206 |
| 2025-08-27 | 7.796962 |
| 2025-08-28 | 7.785156 |
| 2025-08-29 | 7.77184 |
| 2025-08-30 | 7.775534 |
| 2025-08-31 | 7.813955 |
| 2025-09-01 | 7.757483 |
| 2025-09-02 | 7.743536 |
| 2025-09-03 | 7.800225 |
| 2025-09-04 | 7.779094 |
| 2025-09-05 | 7.779732 |
| 2025-09-06 | 7.767868 |
| 2025-09-07 | 7.791045 |
| 2025-09-08 | 7.748209 |
| 2025-09-09 | 7.735199 |
| 2025-09-10 | 7.729762 |
| 2025-09-11 | 7.742657 |
| 2025-09-13 | 7.752046 |
| 2025-09-14 | 7.750646 |
| 2025-09-15 | 7.724369 |
| 2025-09-16 | 7.710674 |
| 2025-09-17 | 7.677101 |
| 2025-09-18 | 7.672398 |
| 2025-09-19 | 7.676548 |
| 2025-09-20 | 7.718004 |
| 2025-09-21 | 7.741663 |
| 2025-09-22 | 7.713943 |
| 2025-09-23 | 7.693699 |
| 2025-09-24 | 7.688532 |
| 2025-09-25 | 7.726149 |
| 2025-09-26 | 7.753336 |
| 2025-09-27 | 7.774549 |
| 2025-09-28 | 7.784376 |
| 2025-09-29 | 7.760516 |
| 2025-09-30 | 7.739075 |
| 2025-10-01 | 7.731405 |
| 2025-10-02 | 7.73586 |
| 2025-10-03 | 7.75609 |
| 2025-10-04 | 7.743678 |
| 2025-10-05 | 7.782345 |
| 2025-10-06 | 7.753137 |
| 2025-10-07 | 7.774369 |
| 2025-10-08 | 7.789727 |
| 2025-10-09 | 7.804112 |
| 2025-10-10 | 7.834938 |
| 2025-10-11 | 7.835191 |
| 2025-10-12 | 7.832248 |
| 2025-10-13 | 7.825701 |
| 2025-10-14 | 7.843088 |
| 2025-10-15 | 7.828113 |
| 2025-10-16 | 7.790857 |
| 2025-10-17 | 7.770442 |
| 2025-10-18 | 7.778096 |
| 2025-10-19 | 7.824575 |
| 2025-10-20 | 7.780877 |
| 2025-10-21 | 7.817866 |
| 2025-10-22 | 7.824397 |
| 2025-10-23 | 7.828235 |
| 2025-10-24 | 7.823332 |
| 2025-10-25 | 7.795685 |
| 2025-10-26 | 7.834089 |
| 2025-10-27 | 7.806594 |
| 2025-10-28 | 7.788105 |
| 2025-10-29 | 7.787563 |
| 2025-10-30 | 7.845167 |
| 2025-10-31 | 7.87937 |
| 2025-11-01 | 7.907019 |
| 2025-11-02 | 7.911923 |
| 2025-11-03 | 7.885327 |
| 2025-11-04 | 7.893449 |
| 2025-11-05 | 7.900059 |
| 2025-11-06 | 7.903022 |
| 2025-11-07 | 7.877019 |
| 2025-11-08 | 7.858751 |
| 2025-11-09 | 7.906334 |
| 2025-11-10 | 7.84833 |
| 2025-11-11 | 7.847878 |
| 2025-11-12 | 7.839737 |
| 2025-11-13 | 7.846857 |
| 2025-11-14 | 7.821286 |
| 2025-11-15 | 7.81725 |
| 2025-11-16 | 7.845775 |
| 2025-11-17 | 7.814121 |
| 2025-11-18 | 7.839037 |
| 2025-11-19 | 7.83648 |
| 2025-11-20 | 7.865945 |
| 2025-11-21 | 7.860791 |
| 2025-11-22 | 7.861756 |
| 2025-11-23 | 7.910533 |
| 2025-11-24 | 7.867203 |
| 2025-11-25 | 7.864503 |
| 2025-11-26 | 7.843356 |
| 2025-11-27 | 7.825468 |
| 2025-11-28 | 7.817325 |
| 2025-11-29 | 7.860103 |
| 2025-11-30 | 7.879692 |
| 2025-12-01 | 7.832029 |
| 2025-12-02 | 7.834722 |
| 2025-12-03 | 7.829046 |
| 2025-12-04 | 7.810714 |
| 2025-12-05 | 7.825776 |
| 2025-12-06 | 7.807984 |
| 2025-12-07 | 7.850469 |
| 2025-12-08 | 7.806825 |
| 2025-12-09 | 7.819241 |
| 2025-12-11 | 7.776626 |
| 2025-12-12 | 7.738889 |
| 2025-12-13 | 7.727818 |
| 2025-12-14 | 7.754409 |
| 2025-12-15 | 7.729537 |
| 2025-12-16 | 7.719592 |
| 2025-12-17 | 7.720927 |
| 2025-12-18 | 7.726553 |
| 2025-12-19 | 7.735431 |
| 2025-12-20 | 7.733181 |
| 2025-12-21 | 7.764997 |
| 2025-12-22 | 7.734606 |
| 2025-12-23 | 7.702027 |
| 2025-12-24 | 7.674495 |
| 2025-12-25 | 7.68771 |
| 2025-12-26 | 7.683892 |
| 2025-12-27 | 7.687237 |
| 2025-12-28 | 7.705787 |
| 2025-12-29 | 7.684178 |
| 2025-12-30 | 7.687411 |
| 2025-12-31 | 7.71359 |
| 2026-01-01 | 7.715557 |
| 2026-01-02 | 7.716702 |
| 2026-01-03 | 7.721084 |
| 2026-01-04 | 7.749082 |
| 2026-01-05 | 7.732397 |
| 2026-01-06 | 7.73951 |
| 2026-01-07 | 7.75568 |
| 2026-01-08 | 7.764862 |
| 2026-01-09 | 7.776297 |
| 2026-01-10 | 7.78793 |
| 2026-01-11 | 7.819972 |
| 2026-01-12 | 7.782627 |
| 2026-01-13 | 7.767449 |
| 2026-01-14 | 7.788368 |
| 2026-01-15 | 7.785107 |
| 2026-01-16 | 7.804504 |
| 2026-01-17 | 7.819629 |
| 2026-01-18 | 7.837537 |
| 2026-01-19 | 7.804828 |
| 2026-01-20 | 7.793593 |
| 2026-01-21 | 7.752826 |
| 2026-01-22 | 7.752407 |
| 2026-01-23 | 7.741554 |
| 2026-01-24 | 7.730559 |
| 2026-01-25 | 7.760975 |
| 2026-01-26 | 7.702119 |
| 2026-01-27 | 7.649017 |
| 2026-01-28 | 7.569091 |
| 2026-01-29 | 7.596957 |
| 2026-01-30 | 7.61335 |
| 2026-01-31 | 7.666161 |
| 2026-02-01 | 7.678486 |
| 2026-02-02 | 7.628549 |
| 2026-02-03 | 7.704557 |
| 2026-02-04 | 7.707493 |
| 2026-02-05 | 7.715247 |
| 2026-02-06 | 7.72282 |
| 2026-02-07 | 7.69502 |
| 2026-02-08 | 7.746716 |
| 2026-02-09 | 7.707454 |
| 2026-02-10 | 7.645992 |
| 2026-02-11 | 7.631305 |
| 2026-02-12 | 7.634845 |
| 2026-02-13 | 7.653598 |
| 2026-02-14 | 7.655847 |
| 2026-02-15 | 7.693202 |
| 2026-02-16 | 7.658828 |
| 2026-02-17 | 7.669853 |
| 2026-02-18 | 7.681583 |
| 2026-02-19 | 7.700295 |
| 2026-02-20 | 7.752564 |
| 2026-02-21 | 7.71089 |
| 2026-02-22 | 7.739194 |
| 2026-02-23 | 7.712733 |
| 2026-02-24 | 7.733926 |
| 2026-02-25 | 7.720766 |
| 2026-02-26 | 7.694561 |
| 2026-02-27 | 7.694983 |
| 2026-02-28 | 7.71948 |
| 2026-03-01 | 7.738018 |
| 2026-03-02 | 7.718061 |
| 2026-03-03 | 7.777482 |
| 2026-03-04 | 7.846452 |
| 2026-03-05 | 7.82756 |
| 2026-03-06 | 7.839526 |
| 2026-03-07 | 7.825344 |
| 2026-03-08 | 7.878774 |
| 2026-03-09 | 7.842983 |
| 2026-03-10 | 7.837606 |
| 2026-03-11 | 7.808447 |
| 2026-03-12 | 7.862176 |
| 2026-03-13 | 7.87488 |
| 2026-03-14 | 7.981921 |
| 2026-03-15 | 7.971612 |
| 2026-03-16 | 7.940879 |
| 2026-03-17 | 7.911014 |
| 2026-03-18 | 7.884796 |
| 2026-03-19 | 7.893989 |
| 2026-03-20 | 7.863174 |
| 2026-03-21 | 7.836878 |
| 2026-03-22 | 7.888792 |
| 2026-03-23 | 7.856861 |
| 2026-03-24 | 7.846889 |
| 2026-03-25 | 7.83366 |
| 2026-03-26 | 7.826134 |
| 2026-03-27 | 7.874642 |
| 2026-03-28 | 7.856196 |
| 2026-03-29 | 7.879589 |
| 2026-03-30 | 7.881536 |
| 2026-03-31 | 7.897239 |
| 2026-04-01 | 7.850787 |
| 2026-04-02 | 7.85668 |
| 2026-04-03 | 7.879483 |
| 2026-04-04 | 7.873549 |
| 2026-04-05 | 7.919931 |
| 2026-04-06 | 7.894934 |
| 2026-04-07 | 7.892617 |
| 2026-04-08 | 7.798761 |
| 2026-04-09 | 7.803382 |
| 2026-04-10 | 7.784643 |
| 2026-04-11 | 7.746204 |
| 2026-04-12 | 7.754434 |
| 2026-04-13 | 7.755063 |
| 2026-04-14 | 7.725317 |
| 2026-04-15 | 7.696314 |
| 2026-04-16 | 7.705915 |
| 2026-04-17 | 7.707003 |
| 2026-04-18 | 7.711153 |
| 2026-04-19 | 7.69442 |
| 2026-04-20 | 7.69442 |
| 2026-04-21 | 7.718208 |
| 2026-04-22 | 7.728695 |
| 2026-04-23 | 7.742634 |
| 2026-04-24 | 7.786292 |
| 2026-04-25 | 7.75478 |
| 2026-04-26 | 7.755409 |
| 2026-04-27 | 7.755409 |
| 2026-04-28 | 7.733266 |
| 2026-04-29 | 7.743545 |
| 2026-04-30 | 7.765925 |
| 2026-05-01 | 7.737636 |
| 2026-05-02 | 7.735132 |
| 2026-05-03 | 7.742156 |
| 2026-05-04 | 7.742156 |
| 2026-05-05 | 7.761317 |
| 2026-05-06 | 7.777604 |
| 2026-05-07 | 7.736584 |
| 2026-05-08 | 7.746625 |
| 2026-05-09 | 7.710803 |
| 2026-05-10 | 7.731092 |
| 2026-05-11 | 7.730465 |
| 2026-05-12 | 7.728716 |
| 2026-05-14 | 7.752272 |
| 2026-05-15 | 7.789385 |
| 2026-05-16 | 7.809609 |
| 2026-05-17 | 7.812504 |
| 2026-05-18 | 7.801624 |
| 2026-05-19 | 7.804182 |
| 2026-05-20 | 7.837411 |
| 2026-05-21 | 7.82287 |
| 2026-05-23 | 7.855991 |
| 2026-05-24 | 7.875608 |
| 2026-05-25 | 7.807727 |
| 2026-05-26 | 7.809884 |
| 2026-05-27 | 7.801238 |
| 2026-05-28 | 7.818959 |
| 2026-05-29 | 7.806443 |
| 2026-05-30 | 7.805618 |
| 2026-05-31 | 7.809029 |
| 2026-06-01 | 7.797476 |
| 2026-06-02 | 7.801027 |
| 2026-06-03 | 7.81334 |
| 2026-06-04 | 7.833896 |
| 2026-06-05 | 7.82803 |
| 2026-06-06 | 7.928225 |
| 2026-06-09 | 7.885714 |
| 2026-06-10 | 7.871683 |
| 2026-06-11 | 7.862748 |
| 2026-06-12 | 7.850681 |
| 2026-06-13 | 7.845236 |
| 2026-06-14 | 7.854735 |
| 2026-06-15 | 7.82988 |
| 2026-06-16 | 7.834344 |
| 2026-06-17 | 7.814858 |
| 2026-06-18 | 7.875346 |
| 2026-06-19 | 7.941177 |
| 2026-06-20 | 7.925076 |
| 2026-06-21 | 7.971783 |
| 2026-06-22 | 7.92454 |
| 2026-06-23 | 7.945277 |
| 2026-06-24 | 7.988342 |
| 2026-06-25 | 7.997501 |
| 2026-06-26 | 7.994349 |
| 2026-06-27 | 7.964219 |
| 2026-06-28 | 7.984353 |
| 2026-06-29 | 7.957519 |
| 2026-06-30 | 7.96656 |
| 2026-07-01 | 7.966095 |
| 2026-07-02 | 7.975978 |
| 2026-07-03 | 7.967484 |
| 2026-07-04 | 7.95072 |
| 2026-07-05 | 8.018692 |
| 2026-07-06 | 7.951942 |
| 2026-07-07 | 7.951888 |
| 2026-07-08 | 7.944692 |
| 2026-07-09 | 7.94835 |
| 2026-07-10 | 7.928143 |
| 2026-07-11 | 7.943341 |
| 2026-07-12 | 7.962062 |
| 2026-07-13 | 7.946419 |
| 2026-07-14 | 7.956051 |
| 2026-07-15 | 7.952357 |
| 2026-07-16 | 7.937085 |
| 2026-07-17 | 7.931828 |
| 2026-07-18 | 7.953098 |
| 2026-07-19 | 7.963468 |
| 2026-07-20 | 7.940033 |
| 2026-07-21 | 7.941826 |
| 2026-07-22 | 7.959199 |
| 2026-07-23 | 7.948266 |
| 2026-07-24 | 7.925531 |
| 2026-07-25 | 7.971178 |
| 2026-07-26 | 7.977413 |
| 2026-07-27 | 7.95636 |
| 2026-07-28 | 7.952103 |
| 2026-07-29 | 7.956663 |
| 2026-07-30 | 7.979961 |
| 2026-07-31 | 7.88387 |
| 2026-08-01 | 7.866384 |
| 2026-08-02 | 7.934401 |
| 2026-08-03 | 7.8785 |
| 2026-08-04 | 7.877772 |
| 2026-08-05 | 7.868349 |
| 2026-08-06 | 7.866189 |
| 2026-08-07 | 7.877118 |
| 2026-08-08 | 7.870546 |
| 2026-08-09 | 7.872278 |
| 2026-08-10 | 7.861847 |
| 2026-08-11 | 7.859047 |
| 2026-08-12 | 7.868994 |
| 2026-08-13 | 7.859603 |
| 2026-08-14 | 7.878527 |
| 2026-08-15 | 7.854681 |
| 2026-08-16 | 7.891318 |
| 2026-08-17 | 7.84935 |
| 2026-08-18 | 7.833223 |
| 2026-08-20 | 7.810509 |
| 2026-08-21 | 7.775448 |
| 2026-08-22 | 7.772914 |
| 2026-08-23 | 7.810932 |
| 2026-08-24 | 7.754402 |
| 2026-08-25 | 7.764931 |
| 2026-08-26 | 7.76182 |
| 2026-08-27 | 7.771768 |
| 2026-08-28 | 7.783278 |
| 2026-08-29 | 7.812742 |
| 2026-08-30 | 7.82381 |
| 2026-08-31 | 7.759004 |
| 2026-09-01 | 7.846549 |
| 2026-09-02 | 7.834122 |
| 2026-09-03 | 7.84594 |
| 2026-09-04 | 7.823385 |
| 2026-09-05 | 7.804313 |
| 2026-09-06 | 7.844054 |
| 2026-09-07 | 7.808785 |
| 2026-09-08 | 7.813555 |
| 2026-09-09 | 7.808804 |
| 2026-09-10 | 7.792475 |
| 2026-09-11 | 7.800963 |
| 2026-09-12 | 7.816834 |
| 2026-09-13 | 7.843601 |
| 2026-09-14 | 7.815679 |
| 2026-09-15 | 7.855208 |
| 2026-09-16 | 7.86396 |
| 2026-09-17 | 7.892027 |
| 2026-09-18 | 7.894939 |
| 2026-09-19 | 7.897501 |
| 2026-09-20 | 7.936294 |
| 2026-09-21 | 7.888709 |
| 2026-09-22 | 7.891242 |
| 2026-09-23 | 7.904024 |
| 2026-09-24 | 7.92835 |
| 2026-09-25 | 7.942094 |
| 2026-09-26 | 7.966366 |
| 2026-09-27 | 7.964737 |
| 2026-09-28 | 7.958511 |
| 2026-09-30 | 8.001596 |
| 2026-10-02 | 8.069821 |
| 2026-10-03 | 8.055838 |
| 2026-10-05 | 8.081573 |
| 2026-10-06 | 8.102741 |
| 2026-10-07 | 8.075386 |
| 2026-10-08 | 8.105093 |
| 2026-10-09 | 8.094326 |
| 2026-10-10 | 8.116795 |
| 2026-10-11 | 8.117843 |
| 2026-10-12 | 8.086369 |
| 2026-10-13 | 8.08032 |
| 2026-10-14 | 8.075755 |
| 2026-10-15 | 8.101652 |
| 2026-10-16 | 8.097133 |
| 2026-10-17 | 8.071818 |
| 2026-10-18 | 8.105902 |
High
8.8511
Low
7.5691
Average
8.0160
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MKD API questions
How do I get the TTD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MKD rate in rates.MKD.
How far back does TTD/MKD historical data go?
Daily TTD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.