TTD to MGA exchange rate API
Trinidad and Tobago Dollar to Malagasy Ariary · quoted 2026-10-17
662.8781
▲ +2.11% over 2Y
1 TTD = 662.8781 MGA · 1 MGA = 0.001509 TTD · Get this rate via the API
1 TTD buys 662.8781 MGA as of 2026-10-17, so 1 MGA buys 0.001509 TTD. Over the last 2 years, TTD/MGA traded between 575.8872 and 696.1939, averaged 647.4324 and rose 2.11%. The API holds daily TTD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-17 | 649.188591 |
| 2024-10-18 | 649.085998 |
| 2024-10-19 | 675.743507 |
| 2024-10-20 | 663.69774 |
| 2024-10-21 | 650.050135 |
| 2024-10-22 | 650.239948 |
| 2024-10-23 | 650.644125 |
| 2024-10-24 | 650.349266 |
| 2024-10-25 | 649.810285 |
| 2024-10-26 | 678.470137 |
| 2024-10-27 | 660.766601 |
| 2024-10-28 | 649.63246 |
| 2024-10-29 | 651.197413 |
| 2024-10-30 | 651.640651 |
| 2024-10-31 | 651.201125 |
| 2024-11-01 | 651.208922 |
| 2024-11-02 | 680.993971 |
| 2024-11-03 | 665.048633 |
| 2024-11-04 | 651.418426 |
| 2024-11-05 | 651.075516 |
| 2024-11-06 | 650.903115 |
| 2024-11-07 | 653.18615 |
| 2024-11-08 | 651.997335 |
| 2024-11-09 | 681.404825 |
| 2024-11-10 | 661.559028 |
| 2024-11-11 | 649.517124 |
| 2024-11-12 | 649.281333 |
| 2024-11-13 | 649.618596 |
| 2024-11-14 | 649.317434 |
| 2024-11-15 | 649.228463 |
| 2024-11-16 | 686.210992 |
| 2024-11-17 | 670.098312 |
| 2024-11-18 | 649.311268 |
| 2024-11-19 | 648.265179 |
| 2024-11-20 | 651.015517 |
| 2024-11-21 | 653.418313 |
| 2024-11-22 | 656.819169 |
| 2024-11-23 | 688.992531 |
| 2024-11-24 | 673.267364 |
| 2024-11-25 | 658.600589 |
| 2024-11-26 | 661.825875 |
| 2024-11-27 | 661.769176 |
| 2024-11-28 | 662.062952 |
| 2024-11-29 | 662.727137 |
| 2024-11-30 | 690.881435 |
| 2024-12-01 | 681.327377 |
| 2024-12-02 | 664.632937 |
| 2024-12-03 | 664.879711 |
| 2024-12-04 | 663.632115 |
| 2024-12-05 | 664.178045 |
| 2024-12-06 | 663.974256 |
| 2024-12-07 | 692.150108 |
| 2024-12-08 | 677.102044 |
| 2024-12-09 | 662.22209 |
| 2024-12-10 | 661.522029 |
| 2024-12-11 | 661.437517 |
| 2024-12-12 | 661.135609 |
| 2024-12-13 | 661.532813 |
| 2024-12-14 | 691.02516 |
| 2024-12-15 | 669.1014 |
| 2024-12-16 | 662.862423 |
| 2024-12-17 | 663.11691 |
| 2024-12-18 | 661.419837 |
| 2024-12-19 | 661.304417 |
| 2024-12-20 | 662.152623 |
| 2024-12-21 | 691.502768 |
| 2024-12-22 | 670.533662 |
| 2024-12-23 | 660.46616 |
| 2024-12-24 | 658.88222 |
| 2024-12-25 | 694.03202 |
| 2024-12-26 | 660.343792 |
| 2024-12-27 | 661.273013 |
| 2024-12-28 | 694.412625 |
| 2024-12-29 | 670.453642 |
| 2024-12-30 | 661.137806 |
| 2024-12-31 | 662.668353 |
| 2025-01-01 | 671.59072 |
| 2025-01-02 | 660.757777 |
| 2025-01-03 | 662.320827 |
| 2025-01-04 | 696.19388 |
| 2025-01-05 | 674.843702 |
| 2025-01-06 | 663.405649 |
| 2025-01-07 | 663.562842 |
| 2025-01-08 | 662.954222 |
| 2025-01-09 | 664.554312 |
| 2025-01-10 | 663.480069 |
| 2025-01-11 | 695.961341 |
| 2025-01-12 | 672.566066 |
| 2025-01-13 | 663.051872 |
| 2025-01-14 | 661.904566 |
| 2025-01-15 | 662.045217 |
| 2025-01-16 | 661.091434 |
| 2025-01-17 | 659.147846 |
| 2025-01-18 | 692.234336 |
| 2025-01-19 | 668.936439 |
| 2025-01-20 | 659.863624 |
| 2025-01-21 | 659.805419 |
| 2025-01-22 | 659.584609 |
| 2025-01-23 | 659.583401 |
| 2025-01-24 | 659.619167 |
| 2025-01-25 | 692.475112 |
| 2025-01-26 | 669.34312 |
| 2025-01-27 | 660.729508 |
| 2025-01-28 | 661.173149 |
| 2025-01-29 | 660.801801 |
| 2025-01-30 | 662.575251 |
| 2025-01-31 | 662.061769 |
| 2025-02-01 | 685.552021 |
| 2025-02-02 | 673.122699 |
| 2025-02-03 | 662.458543 |
| 2025-02-04 | 661.958131 |
| 2025-02-05 | 662.228611 |
| 2025-02-06 | 661.665113 |
| 2025-02-07 | 663.002088 |
| 2025-02-08 | 695.266411 |
| 2025-02-09 | 672.449188 |
| 2025-02-10 | 659.988567 |
| 2025-02-11 | 660.724207 |
| 2025-02-12 | 659.756535 |
| 2025-02-13 | 659.3459 |
| 2025-02-14 | 660.648244 |
| 2025-02-15 | 694.609686 |
| 2025-02-16 | 671.277206 |
| 2025-02-17 | 661.612737 |
| 2025-02-18 | 660.862349 |
| 2025-02-19 | 659.442186 |
| 2025-02-20 | 658.495732 |
| 2025-02-21 | 658.342085 |
| 2025-02-22 | 696.148788 |
| 2025-02-23 | 669.842749 |
| 2025-02-24 | 658.094969 |
| 2025-02-25 | 658.485119 |
| 2025-02-26 | 659.732165 |
| 2025-02-27 | 661.764602 |
| 2025-02-28 | 662.793128 |
| 2025-03-01 | 695.865809 |
| 2025-03-02 | 671.560059 |
| 2025-03-03 | 663.177057 |
| 2025-03-04 | 663.068097 |
| 2025-03-05 | 663.329747 |
| 2025-03-06 | 664.055366 |
| 2025-03-07 | 662.606383 |
| 2025-03-08 | 687.126281 |
| 2025-03-09 | 673.74906 |
| 2025-03-10 | 658.615845 |
| 2025-03-11 | 658.119191 |
| 2025-03-12 | 657.272449 |
| 2025-03-13 | 657.786807 |
| 2025-03-14 | 657.453785 |
| 2025-03-15 | 688.415619 |
| 2025-03-16 | 668.08723 |
| 2025-03-17 | 658.457721 |
| 2025-03-18 | 658.022997 |
| 2025-03-19 | 657.607719 |
| 2025-03-20 | 658.924025 |
| 2025-03-21 | 660.689978 |
| 2025-03-22 | 687.154403 |
| 2025-03-23 | 675.407232 |
| 2025-03-25 | 666.60905 |
| 2025-03-26 | 667.477588 |
| 2025-03-27 | 668.059328 |
| 2025-03-28 | 669.159934 |
| 2025-03-29 | 687.686465 |
| 2025-03-30 | 677.193344 |
| 2025-03-31 | 674.475985 |
| 2025-04-01 | 671.975723 |
| 2025-04-02 | 670.22302 |
| 2025-04-03 | 668.030653 |
| 2025-04-04 | 659.754831 |
| 2025-04-05 | 684.220353 |
| 2025-04-06 | 672.823363 |
| 2025-04-07 | 650.395722 |
| 2025-04-08 | 645.322043 |
| 2025-04-09 | 642.471704 |
| 2025-04-10 | 642.152782 |
| 2025-04-11 | 638.83168 |
| 2025-04-12 | 684.118053 |
| 2025-04-13 | 653.933706 |
| 2025-04-14 | 640.436586 |
| 2025-04-15 | 644.517807 |
| 2025-04-16 | 648.663305 |
| 2025-04-17 | 653.154336 |
| 2025-04-18 | 653.783939 |
| 2025-04-19 | 670.706132 |
| 2025-04-20 | 658.204249 |
| 2025-04-21 | 650.468106 |
| 2025-04-22 | 645.098447 |
| 2025-04-23 | 643.859803 |
| 2025-04-24 | 642.972107 |
| 2025-04-25 | 644.710178 |
| 2025-04-26 | 664.669469 |
| 2025-04-27 | 653.956708 |
| 2025-04-28 | 647.990984 |
| 2025-04-29 | 648.18539 |
| 2025-04-30 | 646.86888 |
| 2025-05-01 | 644.290486 |
| 2025-05-02 | 644.951439 |
| 2025-05-03 | 656.267034 |
| 2025-05-04 | 652.858132 |
| 2025-05-05 | 640.13843 |
| 2025-05-06 | 640.464306 |
| 2025-05-08 | 643.236249 |
| 2025-05-09 | 645.817387 |
| 2025-05-10 | 657.834532 |
| 2025-05-11 | 651.991524 |
| 2025-05-12 | 651.872176 |
| 2025-05-13 | 656.066392 |
| 2025-05-14 | 658.597093 |
| 2025-05-15 | 658.777026 |
| 2025-05-17 | 666.938865 |
| 2025-05-18 | 662.852922 |
| 2025-05-19 | 660.149577 |
| 2025-05-20 | 659.638966 |
| 2025-05-21 | 661.163823 |
| 2025-05-22 | 660.59753 |
| 2025-05-23 | 661.294571 |
| 2025-05-24 | 660.519963 |
| 2025-05-25 | 663.878197 |
| 2025-05-26 | 659.384276 |
| 2025-05-27 | 657.001791 |
| 2025-05-28 | 658.629437 |
| 2025-05-29 | 659.765721 |
| 2025-05-30 | 660.474463 |
| 2025-05-31 | 672.414816 |
| 2025-06-01 | 665.711353 |
| 2025-06-02 | 661.502529 |
| 2025-06-03 | 657.01735 |
| 2025-06-04 | 653.692464 |
| 2025-06-05 | 648.414028 |
| 2025-06-06 | 646.026463 |
| 2025-06-07 | 664.121278 |
| 2025-06-08 | 655.785483 |
| 2025-06-09 | 647.031952 |
| 2025-06-10 | 643.756407 |
| 2025-06-11 | 643.897081 |
| 2025-06-12 | 644.29514 |
| 2025-06-13 | 642.908843 |
| 2025-06-14 | 659.053528 |
| 2025-06-15 | 647.702118 |
| 2025-06-16 | 642.898138 |
| 2025-06-17 | 641.850314 |
| 2025-06-18 | 642.688512 |
| 2025-06-19 | 643.896878 |
| 2025-06-20 | 644.025459 |
| 2025-06-21 | 657.51653 |
| 2025-06-22 | 646.142279 |
| 2025-06-23 | 643.762068 |
| 2025-06-24 | 642.185718 |
| 2025-06-25 | 639.658633 |
| 2025-06-26 | 638.842937 |
| 2025-06-27 | 638.303913 |
| 2025-06-28 | 652.067529 |
| 2025-06-29 | 642.679753 |
| 2025-06-30 | 640.491255 |
| 2025-07-01 | 640.941498 |
| 2025-07-02 | 638.055416 |
| 2025-07-03 | 639.547354 |
| 2025-07-04 | 637.711186 |
| 2025-07-05 | 650.501396 |
| 2025-07-06 | 642.273421 |
| 2025-07-07 | 638.774308 |
| 2025-07-08 | 640.690981 |
| 2025-07-09 | 641.484526 |
| 2025-07-10 | 641.64563 |
| 2025-07-11 | 640.927288 |
| 2025-07-12 | 653.08885 |
| 2025-07-13 | 645.955856 |
| 2025-07-14 | 639.447807 |
| 2025-07-15 | 638.195553 |
| 2025-07-16 | 639.308633 |
| 2025-07-17 | 640.680266 |
| 2025-07-18 | 641.500306 |
| 2025-07-19 | 653.723719 |
| 2025-07-20 | 650.34773 |
| 2025-07-21 | 639.417847 |
| 2025-07-22 | 638.905866 |
| 2025-07-23 | 637.498576 |
| 2025-07-24 | 637.595093 |
| 2025-07-25 | 635.80975 |
| 2025-07-26 | 648.905696 |
| 2025-07-27 | 638.956207 |
| 2025-07-28 | 634.185956 |
| 2025-07-29 | 636.026779 |
| 2025-07-30 | 635.534231 |
| 2025-07-31 | 636.433244 |
| 2025-08-01 | 638.100431 |
| 2025-08-02 | 654.962906 |
| 2025-08-03 | 649.000295 |
| 2025-08-04 | 638.965836 |
| 2025-08-05 | 645.129804 |
| 2025-08-06 | 645.414475 |
| 2025-08-07 | 644.164654 |
| 2025-08-08 | 643.849628 |
| 2025-08-09 | 651.255274 |
| 2025-08-10 | 646.072342 |
| 2025-08-11 | 640.259068 |
| 2025-08-12 | 640.847701 |
| 2025-08-13 | 639.780019 |
| 2025-08-14 | 637.568543 |
| 2025-08-15 | 637.496047 |
| 2025-08-16 | 656.411858 |
| 2025-08-17 | 648.904494 |
| 2025-08-18 | 638.564646 |
| 2025-08-19 | 639.398055 |
| 2025-08-20 | 639.596525 |
| 2025-08-21 | 639.586935 |
| 2025-08-22 | 638.556578 |
| 2025-08-23 | 654.013582 |
| 2025-08-24 | 656.340869 |
| 2025-08-25 | 639.840458 |
| 2025-08-26 | 639.092211 |
| 2025-08-27 | 640.950836 |
| 2025-08-28 | 639.051426 |
| 2025-08-29 | 638.858431 |
| 2025-08-30 | 659.085362 |
| 2025-08-31 | 648.890064 |
| 2025-09-01 | 639.36441 |
| 2025-09-02 | 636.633708 |
| 2025-09-03 | 633.316999 |
| 2025-09-04 | 626.157196 |
| 2025-09-05 | 626.360858 |
| 2025-09-06 | 658.903534 |
| 2025-09-07 | 642.395122 |
| 2025-09-08 | 621.308642 |
| 2025-09-09 | 618.112967 |
| 2025-09-10 | 622.780777 |
| 2025-09-11 | 624.323403 |
| 2025-09-13 | 660.849321 |
| 2025-09-14 | 637.006809 |
| 2025-09-15 | 617.782921 |
| 2025-09-16 | 616.159565 |
| 2025-09-17 | 620.925394 |
| 2025-09-18 | 622.429117 |
| 2025-09-19 | 626.238613 |
| 2025-09-20 | 656.614576 |
| 2025-09-21 | 644.906051 |
| 2025-09-22 | 626.916654 |
| 2025-09-23 | 625.53426 |
| 2025-09-24 | 626.134164 |
| 2025-09-25 | 627.8675 |
| 2025-09-26 | 618.656408 |
| 2025-09-27 | 658.408622 |
| 2025-09-28 | 626.111804 |
| 2025-09-29 | 612.866033 |
| 2025-09-30 | 613.13112 |
| 2025-10-01 | 603.148509 |
| 2025-10-02 | 595.283292 |
| 2025-10-03 | 581.869956 |
| 2025-10-04 | 658.646474 |
| 2025-10-05 | 662.463474 |
| 2025-10-06 | 659.217498 |
| 2025-10-07 | 659.916685 |
| 2025-10-08 | 575.887183 |
| 2025-10-09 | 658.294548 |
| 2025-10-10 | 601.284861 |
| 2025-10-11 | 661.476469 |
| 2025-10-12 | 662.960428 |
| 2025-10-13 | 660.406451 |
| 2025-10-14 | 661.510696 |
| 2025-10-15 | 660.590519 |
| 2025-10-16 | 657.605841 |
| 2025-10-17 | 657.034505 |
| 2025-10-18 | 662.952599 |
| 2025-10-19 | 669.371783 |
| 2025-10-20 | 658.343787 |
| 2025-10-21 | 661.773642 |
| 2025-10-22 | 660.009997 |
| 2025-10-23 | 660.361509 |
| 2025-10-24 | 660.295006 |
| 2025-10-25 | 663.815683 |
| 2025-10-26 | 667.903734 |
| 2025-10-27 | 664.802292 |
| 2025-10-28 | 657.859287 |
| 2025-10-29 | 658.580343 |
| 2025-10-30 | 666.19982 |
| 2025-10-31 | 666.552352 |
| 2025-11-01 | 667.400867 |
| 2025-11-02 | 670.952924 |
| 2025-11-03 | 666.069472 |
| 2025-11-04 | 666.120339 |
| 2025-11-05 | 665.286422 |
| 2025-11-06 | 665.652192 |
| 2025-11-07 | 664.378528 |
| 2025-11-08 | 662.427506 |
| 2025-11-09 | 666.939799 |
| 2025-11-10 | 663.143879 |
| 2025-11-11 | 662.864133 |
| 2025-11-12 | 661.93266 |
| 2025-11-13 | 662.566166 |
| 2025-11-14 | 660.596307 |
| 2025-11-15 | 663.375982 |
| 2025-11-16 | 665.360463 |
| 2025-11-17 | 660.198881 |
| 2025-11-18 | 662.200208 |
| 2025-11-19 | 662.340317 |
| 2025-11-20 | 663.745263 |
| 2025-11-21 | 663.383817 |
| 2025-11-22 | 661.601522 |
| 2025-11-23 | 665.291628 |
| 2025-11-24 | 664.46203 |
| 2025-11-25 | 662.55065 |
| 2025-11-26 | 661.302397 |
| 2025-11-27 | 659.335623 |
| 2025-11-28 | 660.121802 |
| 2025-11-29 | 664.77665 |
| 2025-11-30 | 666.585008 |
| 2025-12-01 | 661.330494 |
| 2025-12-02 | 660.544557 |
| 2025-12-03 | 659.743408 |
| 2025-12-04 | 658.312148 |
| 2025-12-05 | 660.195185 |
| 2025-12-06 | 661.033813 |
| 2025-12-07 | 665.883454 |
| 2025-12-08 | 659.914002 |
| 2025-12-09 | 658.850918 |
| 2025-12-11 | 657.56329 |
| 2025-12-12 | 654.481453 |
| 2025-12-13 | 666.008268 |
| 2025-12-14 | 665.281593 |
| 2025-12-15 | 654.275361 |
| 2025-12-16 | 658.659948 |
| 2025-12-17 | 654.108702 |
| 2025-12-18 | 664.227425 |
| 2025-12-19 | 663.660402 |
| 2025-12-20 | 668.088528 |
| 2025-12-21 | 674.048163 |
| 2025-12-22 | 665.776569 |
| 2025-12-23 | 664.102136 |
| 2025-12-24 | 671.480395 |
| 2025-12-25 | 672.87062 |
| 2025-12-26 | 672.570744 |
| 2025-12-27 | 672.065179 |
| 2025-12-28 | 675.783628 |
| 2025-12-29 | 672.978842 |
| 2025-12-30 | 664.92564 |
| 2025-12-31 | 674.437985 |
| 2026-01-01 | 675.47178 |
| 2026-01-02 | 676.188523 |
| 2026-01-03 | 674.488574 |
| 2026-01-04 | 677.01102 |
| 2026-01-05 | 675.857489 |
| 2026-01-06 | 678.905797 |
| 2026-01-07 | 679.661336 |
| 2026-01-08 | 680.948298 |
| 2026-01-09 | 681.22716 |
| 2026-01-10 | 676.514166 |
| 2026-01-11 | 678.137732 |
| 2026-01-12 | 678.711118 |
| 2026-01-13 | 680.568705 |
| 2026-01-14 | 681.930863 |
| 2026-01-15 | 682.983146 |
| 2026-01-16 | 682.716554 |
| 2026-01-17 | 681.874507 |
| 2026-01-18 | 677.95521 |
| 2026-01-19 | 683.219265 |
| 2026-01-20 | 667.582652 |
| 2026-01-21 | 671.094679 |
| 2026-01-22 | 677.798924 |
| 2026-01-23 | 669.422487 |
| 2026-01-24 | 667.31698 |
| 2026-01-25 | 669.356325 |
| 2026-01-26 | 663.921512 |
| 2026-01-27 | 664.046936 |
| 2026-01-28 | 656.751612 |
| 2026-01-29 | 658.019695 |
| 2026-01-30 | 660.499275 |
| 2026-01-31 | 656.570068 |
| 2026-02-01 | 659.374069 |
| 2026-02-02 | 660.350005 |
| 2026-02-03 | 659.836634 |
| 2026-02-04 | 656.709464 |
| 2026-02-05 | 654.265875 |
| 2026-02-06 | 653.813934 |
| 2026-02-07 | 653.959126 |
| 2026-02-08 | 659.551975 |
| 2026-02-09 | 654.805586 |
| 2026-02-10 | 655.415862 |
| 2026-02-11 | 652.859878 |
| 2026-02-12 | 652.801195 |
| 2026-02-13 | 651.641861 |
| 2026-02-14 | 648.453511 |
| 2026-02-15 | 650.594256 |
| 2026-02-16 | 644.420068 |
| 2026-02-17 | 644.022092 |
| 2026-02-18 | 645.047251 |
| 2026-02-19 | 643.465939 |
| 2026-02-20 | 644.264476 |
| 2026-02-21 | 637.869936 |
| 2026-02-22 | 640.763946 |
| 2026-02-23 | 635.545517 |
| 2026-02-24 | 635.882736 |
| 2026-02-25 | 631.043914 |
| 2026-02-26 | 622.176713 |
| 2026-02-27 | 624.722288 |
| 2026-02-28 | 623.392292 |
| 2026-03-01 | 624.090936 |
| 2026-03-02 | 624.634859 |
| 2026-03-03 | 618.405662 |
| 2026-03-04 | 618.384094 |
| 2026-03-05 | 614.593438 |
| 2026-03-06 | 611.581615 |
| 2026-03-07 | 614.516403 |
| 2026-03-08 | 620.932462 |
| 2026-03-09 | 617.449999 |
| 2026-03-10 | 614.621412 |
| 2026-03-11 | 612.040316 |
| 2026-03-12 | 612.934124 |
| 2026-03-13 | 611.73543 |
| 2026-03-14 | 616.017649 |
| 2026-03-15 | 617.498632 |
| 2026-03-16 | 613.761336 |
| 2026-03-17 | 613.334158 |
| 2026-03-18 | 612.939031 |
| 2026-03-19 | 616.391128 |
| 2026-03-20 | 613.035959 |
| 2026-03-21 | 614.99252 |
| 2026-03-22 | 618.158862 |
| 2026-03-23 | 614.972538 |
| 2026-03-24 | 612.686429 |
| 2026-03-25 | 614.861671 |
| 2026-03-26 | 614.029343 |
| 2026-03-27 | 614.628289 |
| 2026-03-28 | 614.404268 |
| 2026-03-29 | 616.880872 |
| 2026-03-30 | 613.602104 |
| 2026-03-31 | 616.01438 |
| 2026-04-01 | 615.879244 |
| 2026-04-02 | 615.514125 |
| 2026-04-03 | 615.485773 |
| 2026-04-04 | 615.028243 |
| 2026-04-05 | 619.030256 |
| 2026-04-06 | 615.113221 |
| 2026-04-07 | 615.726384 |
| 2026-04-08 | 614.505526 |
| 2026-04-09 | 610.423822 |
| 2026-04-10 | 612.556103 |
| 2026-04-11 | 610.987335 |
| 2026-04-12 | 611.523436 |
| 2026-04-13 | 611.523499 |
| 2026-04-14 | 609.505101 |
| 2026-04-15 | 608.530322 |
| 2026-04-16 | 611.22915 |
| 2026-04-17 | 611.248174 |
| 2026-04-18 | 609.405954 |
| 2026-04-19 | 610.660328 |
| 2026-04-20 | 610.668136 |
| 2026-04-21 | 609.664486 |
| 2026-04-22 | 610.530347 |
| 2026-04-23 | 611.77618 |
| 2026-04-24 | 611.340331 |
| 2026-04-25 | 611.852002 |
| 2026-04-26 | 611.852002 |
| 2026-04-27 | 611.852008 |
| 2026-04-28 | 612.094104 |
| 2026-04-29 | 610.314197 |
| 2026-04-30 | 610.126144 |
| 2026-05-01 | 611.984617 |
| 2026-05-02 | 611.248322 |
| 2026-05-03 | 611.248322 |
| 2026-05-04 | 611.248335 |
| 2026-05-05 | 611.550692 |
| 2026-05-06 | 614.967552 |
| 2026-05-07 | 616.810636 |
| 2026-05-08 | 613.785092 |
| 2026-05-09 | 614.615705 |
| 2026-05-10 | 616.33013 |
| 2026-05-11 | 616.330128 |
| 2026-05-12 | 613.614278 |
| 2026-05-14 | 613.737325 |
| 2026-05-15 | 619.580937 |
| 2026-05-16 | 616.363284 |
| 2026-05-17 | 620.260065 |
| 2026-05-18 | 613.254097 |
| 2026-05-19 | 616.882937 |
| 2026-05-20 | 618.495902 |
| 2026-05-21 | 619.051473 |
| 2026-05-23 | 621.268241 |
| 2026-05-24 | 623.264213 |
| 2026-05-25 | 617.384419 |
| 2026-05-26 | 618.851061 |
| 2026-05-27 | 619.422075 |
| 2026-05-28 | 617.63166 |
| 2026-05-29 | 617.798786 |
| 2026-05-30 | 619.160432 |
| 2026-05-31 | 619.688709 |
| 2026-06-01 | 617.056757 |
| 2026-06-02 | 617.851975 |
| 2026-06-03 | 619.531328 |
| 2026-06-04 | 619.098716 |
| 2026-06-05 | 620.109405 |
| 2026-06-06 | 622.773062 |
| 2026-06-09 | 619.976704 |
| 2026-06-10 | 619.820367 |
| 2026-06-11 | 617.998663 |
| 2026-06-12 | 619.679589 |
| 2026-06-13 | 618.961201 |
| 2026-06-14 | 619.752253 |
| 2026-06-15 | 615.934716 |
| 2026-06-16 | 618.87415 |
| 2026-06-17 | 615.017443 |
| 2026-06-18 | 616.405983 |
| 2026-06-19 | 618.889494 |
| 2026-06-20 | 619.604181 |
| 2026-06-21 | 625.85549 |
| 2026-06-22 | 620.840936 |
| 2026-06-23 | 622.686203 |
| 2026-06-24 | 620.898329 |
| 2026-06-25 | 620.710612 |
| 2026-06-26 | 627.086939 |
| 2026-06-27 | 625.154249 |
| 2026-06-28 | 626.299311 |
| 2026-06-29 | 622.956821 |
| 2026-06-30 | 626.230376 |
| 2026-07-01 | 624.708782 |
| 2026-07-02 | 631.356269 |
| 2026-07-03 | 630.679518 |
| 2026-07-04 | 625.511247 |
| 2026-07-05 | 634.39797 |
| 2026-07-06 | 626.259706 |
| 2026-07-07 | 625.781237 |
| 2026-07-08 | 624.835767 |
| 2026-07-09 | 624.691256 |
| 2026-07-10 | 629.468575 |
| 2026-07-11 | 631.958791 |
| 2026-07-12 | 634.531985 |
| 2026-07-13 | 632.059478 |
| 2026-07-14 | 630.673879 |
| 2026-07-15 | 630.211587 |
| 2026-07-16 | 624.472971 |
| 2026-07-17 | 627.003092 |
| 2026-07-18 | 627.977389 |
| 2026-07-19 | 635.565326 |
| 2026-07-20 | 629.83335 |
| 2026-07-21 | 632.52511 |
| 2026-07-22 | 634.050198 |
| 2026-07-23 | 628.599553 |
| 2026-07-24 | 634.622692 |
| 2026-07-25 | 638.538092 |
| 2026-07-26 | 638.402921 |
| 2026-07-27 | 642.249095 |
| 2026-07-28 | 633.564623 |
| 2026-07-29 | 634.038109 |
| 2026-07-30 | 637.968316 |
| 2026-07-31 | 635.47046 |
| 2026-08-01 | 629.338162 |
| 2026-08-02 | 639.636645 |
| 2026-08-03 | 629.227114 |
| 2026-08-04 | 629.218996 |
| 2026-08-05 | 629.126048 |
| 2026-08-06 | 633.982448 |
| 2026-08-07 | 635.317154 |
| 2026-08-08 | 635.790246 |
| 2026-08-09 | 637.800042 |
| 2026-08-10 | 636.627244 |
| 2026-08-11 | 634.046091 |
| 2026-08-12 | 636.098713 |
| 2026-08-13 | 635.014997 |
| 2026-08-14 | 637.695528 |
| 2026-08-15 | 634.950314 |
| 2026-08-16 | 642.397322 |
| 2026-08-17 | 634.887007 |
| 2026-08-18 | 635.776343 |
| 2026-08-20 | 633.627601 |
| 2026-08-21 | 630.58323 |
| 2026-08-22 | 636.827634 |
| 2026-08-23 | 640.358887 |
| 2026-08-24 | 635.58682 |
| 2026-08-25 | 634.127102 |
| 2026-08-26 | 629.424413 |
| 2026-08-27 | 635.014199 |
| 2026-08-28 | 638.755702 |
| 2026-08-29 | 640.665374 |
| 2026-08-30 | 641.741885 |
| 2026-08-31 | 635.980141 |
| 2026-09-01 | 639.545914 |
| 2026-09-02 | 638.906447 |
| 2026-09-03 | 638.102051 |
| 2026-09-04 | 636.691009 |
| 2026-09-05 | 635.329567 |
| 2026-09-06 | 642.011046 |
| 2026-09-07 | 632.652284 |
| 2026-09-08 | 632.730611 |
| 2026-09-09 | 637.763489 |
| 2026-09-10 | 633.050936 |
| 2026-09-11 | 635.228513 |
| 2026-09-12 | 638.070992 |
| 2026-09-13 | 643.298504 |
| 2026-09-14 | 637.501128 |
| 2026-09-15 | 638.53967 |
| 2026-09-16 | 639.64065 |
| 2026-09-17 | 642.098043 |
| 2026-09-18 | 646.698313 |
| 2026-09-19 | 638.547686 |
| 2026-09-20 | 646.383137 |
| 2026-09-21 | 639.252506 |
| 2026-09-22 | 644.865502 |
| 2026-09-23 | 645.23034 |
| 2026-09-24 | 647.956287 |
| 2026-09-25 | 644.68095 |
| 2026-09-26 | 649.977192 |
| 2026-09-27 | 650.961612 |
| 2026-09-28 | 651.848133 |
| 2026-09-30 | 649.563997 |
| 2026-10-02 | 651.936587 |
| 2026-10-03 | 652.958153 |
| 2026-10-05 | 657.627056 |
| 2026-10-06 | 654.055755 |
| 2026-10-07 | 652.625779 |
| 2026-10-08 | 656.497973 |
| 2026-10-09 | 662.584729 |
| 2026-10-10 | 658.454058 |
| 2026-10-11 | 665.600253 |
| 2026-10-12 | 656.777224 |
| 2026-10-13 | 664.572643 |
| 2026-10-14 | 668.860357 |
| 2026-10-15 | 665.200427 |
| 2026-10-16 | 663.861575 |
| 2026-10-17 | 662.878147 |
High
696.1939
Low
575.8872
Average
647.4324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MGA API questions
How do I get the TTD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MGA rate in rates.MGA.
How far back does TTD/MGA historical data go?
Daily TTD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.