TTD to MDL exchange rate API
Trinidad and Tobago Dollar to Moldovan Leu · quoted 2026-10-19
2.6459
▲ +1.78% over 2Y
1 TTD = 2.6459 MDL · 1 MDL = 0.37795 TTD · Get this rate via the API
1 TTD buys 2.6459 MDL as of 2026-10-19, so 1 MDL buys 0.37795 TTD. Over the last 2 years, TTD/MDL traded between 2.4359 and 2.7784, averaged 2.5711 and rose 1.78%. The API holds daily TTD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-19 | 2.599539 |
| 2024-10-20 | 2.604058 |
| 2024-10-21 | 2.619722 |
| 2024-10-22 | 2.619513 |
| 2024-10-23 | 2.618908 |
| 2024-10-24 | 2.634294 |
| 2024-10-25 | 2.638729 |
| 2024-10-26 | 2.642825 |
| 2024-10-27 | 2.635935 |
| 2024-10-28 | 2.64374 |
| 2024-10-29 | 2.646203 |
| 2024-10-30 | 2.645568 |
| 2024-10-31 | 2.643315 |
| 2024-11-01 | 2.642437 |
| 2024-11-02 | 2.643839 |
| 2024-11-03 | 2.640722 |
| 2024-11-04 | 2.639852 |
| 2024-11-05 | 2.637455 |
| 2024-11-06 | 2.637104 |
| 2024-11-07 | 2.636593 |
| 2024-11-08 | 2.640918 |
| 2024-11-09 | 2.638382 |
| 2024-11-10 | 2.627881 |
| 2024-11-11 | 2.645998 |
| 2024-11-12 | 2.643873 |
| 2024-11-13 | 2.645188 |
| 2024-11-14 | 2.645886 |
| 2024-11-15 | 2.645823 |
| 2024-11-16 | 2.645567 |
| 2024-11-17 | 2.659826 |
| 2024-11-18 | 2.647762 |
| 2024-11-19 | 2.669269 |
| 2024-11-20 | 2.676552 |
| 2024-11-21 | 2.677827 |
| 2024-11-22 | 2.678168 |
| 2024-11-23 | 2.680646 |
| 2024-11-24 | 2.681992 |
| 2024-11-25 | 2.684502 |
| 2024-11-26 | 2.68377 |
| 2024-11-27 | 2.687211 |
| 2024-11-28 | 2.685827 |
| 2024-11-29 | 2.689333 |
| 2024-11-30 | 2.694345 |
| 2024-12-01 | 2.718359 |
| 2024-12-02 | 2.700066 |
| 2024-12-03 | 2.700598 |
| 2024-12-04 | 2.698263 |
| 2024-12-05 | 2.700993 |
| 2024-12-06 | 2.701984 |
| 2024-12-07 | 2.703167 |
| 2024-12-08 | 2.710019 |
| 2024-12-09 | 2.70495 |
| 2024-12-10 | 2.701642 |
| 2024-12-11 | 2.702533 |
| 2024-12-12 | 2.698962 |
| 2024-12-13 | 2.701606 |
| 2024-12-14 | 2.694905 |
| 2024-12-15 | 2.67902 |
| 2024-12-16 | 2.689571 |
| 2024-12-17 | 2.689908 |
| 2024-12-18 | 2.689882 |
| 2024-12-19 | 2.690108 |
| 2024-12-20 | 2.691925 |
| 2024-12-21 | 2.6916 |
| 2024-12-22 | 2.694873 |
| 2024-12-23 | 2.703487 |
| 2024-12-24 | 2.703088 |
| 2024-12-25 | 2.707727 |
| 2024-12-26 | 2.709283 |
| 2024-12-27 | 2.708739 |
| 2024-12-28 | 2.713789 |
| 2024-12-29 | 2.697605 |
| 2024-12-30 | 2.711579 |
| 2024-12-31 | 2.717903 |
| 2025-01-01 | 2.71031 |
| 2025-01-02 | 2.710213 |
| 2025-01-03 | 2.713759 |
| 2025-01-04 | 2.710747 |
| 2025-01-05 | 2.720971 |
| 2025-01-06 | 2.716709 |
| 2025-01-07 | 2.718066 |
| 2025-01-08 | 2.716667 |
| 2025-01-09 | 2.738077 |
| 2025-01-10 | 2.735538 |
| 2025-01-11 | 2.734465 |
| 2025-01-12 | 2.723906 |
| 2025-01-13 | 2.733438 |
| 2025-01-14 | 2.734075 |
| 2025-01-15 | 2.744651 |
| 2025-01-16 | 2.754791 |
| 2025-01-17 | 2.761594 |
| 2025-01-18 | 2.763905 |
| 2025-01-19 | 2.774114 |
| 2025-01-20 | 2.764141 |
| 2025-01-21 | 2.761851 |
| 2025-01-22 | 2.762588 |
| 2025-01-23 | 2.761651 |
| 2025-01-24 | 2.759578 |
| 2025-01-25 | 2.762075 |
| 2025-01-26 | 2.715846 |
| 2025-01-27 | 2.748658 |
| 2025-01-28 | 2.735501 |
| 2025-01-29 | 2.736231 |
| 2025-01-30 | 2.742956 |
| 2025-01-31 | 2.74081 |
| 2025-02-01 | 2.750032 |
| 2025-02-02 | 2.73277 |
| 2025-02-03 | 2.754695 |
| 2025-02-04 | 2.754003 |
| 2025-02-05 | 2.766649 |
| 2025-02-06 | 2.762122 |
| 2025-02-07 | 2.761491 |
| 2025-02-08 | 2.762694 |
| 2025-02-09 | 2.757892 |
| 2025-02-10 | 2.761691 |
| 2025-02-11 | 2.770846 |
| 2025-02-12 | 2.771308 |
| 2025-02-13 | 2.769936 |
| 2025-02-14 | 2.772991 |
| 2025-02-15 | 2.778083 |
| 2025-02-16 | 2.753694 |
| 2025-02-17 | 2.77841 |
| 2025-02-18 | 2.777898 |
| 2025-02-19 | 2.757344 |
| 2025-02-20 | 2.750012 |
| 2025-02-21 | 2.748702 |
| 2025-02-22 | 2.752369 |
| 2025-02-23 | 2.727235 |
| 2025-02-24 | 2.74632 |
| 2025-02-25 | 2.745751 |
| 2025-02-26 | 2.743938 |
| 2025-02-27 | 2.74621 |
| 2025-02-28 | 2.747236 |
| 2025-03-01 | 2.746362 |
| 2025-03-02 | 2.737745 |
| 2025-03-03 | 2.746131 |
| 2025-03-04 | 2.747593 |
| 2025-03-05 | 2.746749 |
| 2025-03-06 | 2.732547 |
| 2025-03-07 | 2.726518 |
| 2025-03-08 | 2.695217 |
| 2025-03-09 | 2.673726 |
| 2025-03-10 | 2.684287 |
| 2025-03-11 | 2.683472 |
| 2025-03-12 | 2.672782 |
| 2025-03-13 | 2.675469 |
| 2025-03-14 | 2.674479 |
| 2025-03-15 | 2.6742 |
| 2025-03-16 | 2.674448 |
| 2025-03-17 | 2.677517 |
| 2025-03-18 | 2.674662 |
| 2025-03-19 | 2.674474 |
| 2025-03-20 | 2.655782 |
| 2025-03-21 | 2.618101 |
| 2025-03-22 | 2.614825 |
| 2025-03-23 | 2.654957 |
| 2025-03-25 | 2.641464 |
| 2025-03-26 | 2.642778 |
| 2025-03-27 | 2.653094 |
| 2025-03-28 | 2.654454 |
| 2025-03-29 | 2.662007 |
| 2025-03-30 | 2.642023 |
| 2025-03-31 | 2.642944 |
| 2025-04-01 | 2.654647 |
| 2025-04-02 | 2.648318 |
| 2025-04-03 | 2.649314 |
| 2025-04-04 | 2.635191 |
| 2025-04-05 | 2.638082 |
| 2025-04-06 | 2.605047 |
| 2025-04-07 | 2.617967 |
| 2025-04-08 | 2.617505 |
| 2025-04-09 | 2.616239 |
| 2025-04-10 | 2.613597 |
| 2025-04-11 | 2.612646 |
| 2025-04-12 | 2.614689 |
| 2025-04-13 | 2.588381 |
| 2025-04-14 | 2.611108 |
| 2025-04-15 | 2.60709 |
| 2025-04-16 | 2.609187 |
| 2025-04-17 | 2.546211 |
| 2025-04-18 | 2.54633 |
| 2025-04-19 | 2.54729 |
| 2025-04-20 | 2.515724 |
| 2025-04-21 | 2.541977 |
| 2025-04-22 | 2.546455 |
| 2025-04-23 | 2.546297 |
| 2025-04-24 | 2.542889 |
| 2025-04-25 | 2.541067 |
| 2025-04-26 | 2.541015 |
| 2025-04-27 | 2.514606 |
| 2025-04-28 | 2.540695 |
| 2025-04-29 | 2.531247 |
| 2025-04-30 | 2.531865 |
| 2025-05-01 | 2.532659 |
| 2025-05-02 | 2.530745 |
| 2025-05-03 | 2.528976 |
| 2025-05-04 | 2.529988 |
| 2025-05-05 | 2.535581 |
| 2025-05-06 | 2.539132 |
| 2025-05-08 | 2.536636 |
| 2025-05-09 | 2.533197 |
| 2025-05-10 | 2.535833 |
| 2025-05-11 | 2.515172 |
| 2025-05-12 | 2.534722 |
| 2025-05-13 | 2.535667 |
| 2025-05-14 | 2.539489 |
| 2025-05-15 | 2.536039 |
| 2025-05-17 | 2.537432 |
| 2025-05-18 | 2.554653 |
| 2025-05-19 | 2.535389 |
| 2025-05-20 | 2.572036 |
| 2025-05-21 | 2.566353 |
| 2025-05-22 | 2.552711 |
| 2025-05-23 | 2.556097 |
| 2025-05-24 | 2.549108 |
| 2025-05-25 | 2.539395 |
| 2025-05-26 | 2.54649 |
| 2025-05-27 | 2.538641 |
| 2025-05-28 | 2.538602 |
| 2025-05-29 | 2.544502 |
| 2025-05-30 | 2.547264 |
| 2025-05-31 | 2.548577 |
| 2025-06-01 | 2.549606 |
| 2025-06-02 | 2.547333 |
| 2025-06-03 | 2.542907 |
| 2025-06-04 | 2.542664 |
| 2025-06-05 | 2.548476 |
| 2025-06-06 | 2.549658 |
| 2025-06-07 | 2.549228 |
| 2025-06-08 | 2.551802 |
| 2025-06-09 | 2.548435 |
| 2025-06-10 | 2.544238 |
| 2025-06-11 | 2.542164 |
| 2025-06-12 | 2.54266 |
| 2025-06-13 | 2.528095 |
| 2025-06-14 | 2.527267 |
| 2025-06-15 | 2.513749 |
| 2025-06-16 | 2.520253 |
| 2025-06-17 | 2.518061 |
| 2025-06-18 | 2.517212 |
| 2025-06-19 | 2.520216 |
| 2025-06-20 | 2.52872 |
| 2025-06-21 | 2.526703 |
| 2025-06-22 | 2.511725 |
| 2025-06-23 | 2.53254 |
| 2025-06-24 | 2.526354 |
| 2025-06-25 | 2.528149 |
| 2025-06-26 | 2.528528 |
| 2025-06-27 | 2.508012 |
| 2025-06-28 | 2.531637 |
| 2025-06-29 | 2.467153 |
| 2025-06-30 | 2.511886 |
| 2025-07-01 | 2.492619 |
| 2025-07-02 | 2.483358 |
| 2025-07-03 | 2.484584 |
| 2025-07-04 | 2.4859 |
| 2025-07-05 | 2.486929 |
| 2025-07-06 | 2.487207 |
| 2025-07-07 | 2.483602 |
| 2025-07-08 | 2.484841 |
| 2025-07-09 | 2.488606 |
| 2025-07-10 | 2.488478 |
| 2025-07-11 | 2.489711 |
| 2025-07-12 | 2.486928 |
| 2025-07-13 | 2.48841 |
| 2025-07-14 | 2.493116 |
| 2025-07-15 | 2.494671 |
| 2025-07-16 | 2.499565 |
| 2025-07-17 | 2.494133 |
| 2025-07-18 | 2.501009 |
| 2025-07-19 | 2.503832 |
| 2025-07-20 | 2.520663 |
| 2025-07-21 | 2.50708 |
| 2025-07-22 | 2.499461 |
| 2025-07-23 | 2.497033 |
| 2025-07-24 | 2.496221 |
| 2025-07-25 | 2.492435 |
| 2025-07-26 | 2.471251 |
| 2025-07-27 | 2.46054 |
| 2025-07-28 | 2.466894 |
| 2025-07-29 | 2.475567 |
| 2025-07-30 | 2.499854 |
| 2025-07-31 | 2.499162 |
| 2025-08-01 | 2.500258 |
| 2025-08-02 | 2.540982 |
| 2025-08-03 | 2.542052 |
| 2025-08-04 | 2.506576 |
| 2025-08-05 | 2.528206 |
| 2025-08-06 | 2.52705 |
| 2025-08-07 | 2.524722 |
| 2025-08-08 | 2.518451 |
| 2025-08-09 | 2.499765 |
| 2025-08-10 | 2.494757 |
| 2025-08-11 | 2.507805 |
| 2025-08-12 | 2.473685 |
| 2025-08-13 | 2.473014 |
| 2025-08-14 | 2.463927 |
| 2025-08-15 | 2.4611 |
| 2025-08-16 | 2.468642 |
| 2025-08-17 | 2.45967 |
| 2025-08-18 | 2.456674 |
| 2025-08-19 | 2.458838 |
| 2025-08-20 | 2.462382 |
| 2025-08-21 | 2.474097 |
| 2025-08-22 | 2.469326 |
| 2025-08-23 | 2.485524 |
| 2025-08-24 | 2.476125 |
| 2025-08-25 | 2.473986 |
| 2025-08-26 | 2.470461 |
| 2025-08-27 | 2.463745 |
| 2025-08-28 | 2.458792 |
| 2025-08-29 | 2.450712 |
| 2025-08-30 | 2.455465 |
| 2025-08-31 | 2.457678 |
| 2025-09-01 | 2.449948 |
| 2025-09-02 | 2.450673 |
| 2025-09-03 | 2.455081 |
| 2025-09-04 | 2.460456 |
| 2025-09-05 | 2.458215 |
| 2025-09-06 | 2.457826 |
| 2025-09-07 | 2.472981 |
| 2025-09-08 | 2.470697 |
| 2025-09-09 | 2.456575 |
| 2025-09-10 | 2.447865 |
| 2025-09-11 | 2.451541 |
| 2025-09-13 | 2.453243 |
| 2025-09-14 | 2.455875 |
| 2025-09-15 | 2.446046 |
| 2025-09-16 | 2.447571 |
| 2025-09-17 | 2.446441 |
| 2025-09-18 | 2.435941 |
| 2025-09-19 | 2.441833 |
| 2025-09-20 | 2.446813 |
| 2025-09-21 | 2.450836 |
| 2025-09-22 | 2.45101 |
| 2025-09-23 | 2.459185 |
| 2025-09-24 | 2.454373 |
| 2025-09-25 | 2.457609 |
| 2025-09-26 | 2.458177 |
| 2025-09-27 | 2.468002 |
| 2025-09-28 | 2.473161 |
| 2025-09-29 | 2.46249 |
| 2025-09-30 | 2.460638 |
| 2025-10-01 | 2.459572 |
| 2025-10-02 | 2.455509 |
| 2025-10-03 | 2.46169 |
| 2025-10-04 | 2.468314 |
| 2025-10-05 | 2.477599 |
| 2025-10-06 | 2.472943 |
| 2025-10-07 | 2.468087 |
| 2025-10-08 | 2.459947 |
| 2025-10-09 | 2.461701 |
| 2025-10-10 | 2.480809 |
| 2025-10-11 | 2.503422 |
| 2025-10-12 | 2.503949 |
| 2025-10-13 | 2.494928 |
| 2025-10-14 | 2.494522 |
| 2025-10-15 | 2.498096 |
| 2025-10-16 | 2.491558 |
| 2025-10-17 | 2.489113 |
| 2025-10-18 | 2.487774 |
| 2025-10-19 | 2.498659 |
| 2025-10-20 | 2.4893 |
| 2025-10-21 | 2.503831 |
| 2025-10-22 | 2.499928 |
| 2025-10-23 | 2.505833 |
| 2025-10-24 | 2.500001 |
| 2025-10-25 | 2.493615 |
| 2025-10-26 | 2.517475 |
| 2025-10-27 | 2.505942 |
| 2025-10-28 | 2.512841 |
| 2025-10-29 | 2.507128 |
| 2025-10-30 | 2.511811 |
| 2025-10-31 | 2.513508 |
| 2025-11-01 | 2.523587 |
| 2025-11-02 | 2.531669 |
| 2025-11-03 | 2.517934 |
| 2025-11-04 | 2.513087 |
| 2025-11-05 | 2.516697 |
| 2025-11-06 | 2.524359 |
| 2025-11-07 | 2.523201 |
| 2025-11-08 | 2.514878 |
| 2025-11-09 | 2.534599 |
| 2025-11-10 | 2.511392 |
| 2025-11-11 | 2.504364 |
| 2025-11-12 | 2.503126 |
| 2025-11-13 | 2.504541 |
| 2025-11-14 | 2.5032 |
| 2025-11-15 | 2.500677 |
| 2025-11-16 | 2.505933 |
| 2025-11-17 | 2.493056 |
| 2025-11-18 | 2.499656 |
| 2025-11-19 | 2.499773 |
| 2025-11-20 | 2.504598 |
| 2025-11-21 | 2.501911 |
| 2025-11-22 | 2.518979 |
| 2025-11-23 | 2.534465 |
| 2025-11-24 | 2.524544 |
| 2025-11-25 | 2.524357 |
| 2025-11-26 | 2.523972 |
| 2025-11-27 | 2.520966 |
| 2025-11-28 | 2.519537 |
| 2025-11-29 | 2.515876 |
| 2025-11-30 | 2.522113 |
| 2025-12-01 | 2.499277 |
| 2025-12-02 | 2.501662 |
| 2025-12-03 | 2.506391 |
| 2025-12-04 | 2.506481 |
| 2025-12-05 | 2.512564 |
| 2025-12-06 | 2.509367 |
| 2025-12-07 | 2.520811 |
| 2025-12-08 | 2.5096 |
| 2025-12-09 | 2.50303 |
| 2025-12-11 | 2.503263 |
| 2025-12-12 | 2.505705 |
| 2025-12-13 | 2.496194 |
| 2025-12-14 | 2.50171 |
| 2025-12-15 | 2.488281 |
| 2025-12-16 | 2.486362 |
| 2025-12-17 | 2.483797 |
| 2025-12-18 | 2.485431 |
| 2025-12-19 | 2.484437 |
| 2025-12-20 | 2.48715 |
| 2025-12-21 | 2.49837 |
| 2025-12-22 | 2.491507 |
| 2025-12-23 | 2.48715 |
| 2025-12-24 | 2.476645 |
| 2025-12-25 | 2.473128 |
| 2025-12-26 | 2.47292 |
| 2025-12-27 | 2.472198 |
| 2025-12-28 | 2.474404 |
| 2025-12-29 | 2.471652 |
| 2025-12-30 | 2.464586 |
| 2025-12-31 | 2.47137 |
| 2026-01-01 | 2.473725 |
| 2026-01-02 | 2.475127 |
| 2026-01-03 | 2.473313 |
| 2026-01-04 | 2.483928 |
| 2026-01-05 | 2.478582 |
| 2026-01-06 | 2.479551 |
| 2026-01-07 | 2.487117 |
| 2026-01-08 | 2.486151 |
| 2026-01-09 | 2.469332 |
| 2026-01-10 | 2.470213 |
| 2026-01-11 | 2.494755 |
| 2026-01-12 | 2.470999 |
| 2026-01-13 | 2.480184 |
| 2026-01-14 | 2.489896 |
| 2026-01-15 | 2.512801 |
| 2026-01-16 | 2.515875 |
| 2026-01-17 | 2.521718 |
| 2026-01-18 | 2.525291 |
| 2026-01-19 | 2.52452 |
| 2026-01-20 | 2.514792 |
| 2026-01-21 | 2.514879 |
| 2026-01-22 | 2.503664 |
| 2026-01-23 | 2.508291 |
| 2026-01-24 | 2.504538 |
| 2026-01-25 | 2.513757 |
| 2026-01-26 | 2.49292 |
| 2026-01-27 | 2.477846 |
| 2026-01-28 | 2.477053 |
| 2026-01-29 | 2.474599 |
| 2026-01-30 | 2.478268 |
| 2026-01-31 | 2.480269 |
| 2026-02-01 | 2.490571 |
| 2026-02-02 | 2.485808 |
| 2026-02-03 | 2.499927 |
| 2026-02-04 | 2.495065 |
| 2026-02-05 | 2.499568 |
| 2026-02-06 | 2.510358 |
| 2026-02-07 | 2.509129 |
| 2026-02-08 | 2.52437 |
| 2026-02-09 | 2.513433 |
| 2026-02-10 | 2.501443 |
| 2026-02-11 | 2.496095 |
| 2026-02-12 | 2.491177 |
| 2026-02-13 | 2.499369 |
| 2026-02-14 | 2.50393 |
| 2026-02-15 | 2.510782 |
| 2026-02-16 | 2.502105 |
| 2026-02-17 | 2.503282 |
| 2026-02-18 | 2.507909 |
| 2026-02-19 | 2.521428 |
| 2026-02-20 | 2.535163 |
| 2026-02-21 | 2.532743 |
| 2026-02-22 | 2.532725 |
| 2026-02-23 | 2.528451 |
| 2026-02-24 | 2.532385 |
| 2026-02-25 | 2.522059 |
| 2026-02-26 | 2.517911 |
| 2026-02-27 | 2.523776 |
| 2026-02-28 | 2.531685 |
| 2026-03-01 | 2.535836 |
| 2026-03-02 | 2.525104 |
| 2026-03-03 | 2.537972 |
| 2026-03-04 | 2.553529 |
| 2026-03-05 | 2.557115 |
| 2026-03-06 | 2.553751 |
| 2026-03-07 | 2.552355 |
| 2026-03-08 | 2.566342 |
| 2026-03-09 | 2.556111 |
| 2026-03-10 | 2.547652 |
| 2026-03-11 | 2.534714 |
| 2026-03-12 | 2.549422 |
| 2026-03-13 | 2.563186 |
| 2026-03-14 | 2.581196 |
| 2026-03-15 | 2.571446 |
| 2026-03-16 | 2.574232 |
| 2026-03-17 | 2.563484 |
| 2026-03-18 | 2.567224 |
| 2026-03-19 | 2.580985 |
| 2026-03-20 | 2.583299 |
| 2026-03-21 | 2.565873 |
| 2026-03-22 | 2.587976 |
| 2026-03-23 | 2.568482 |
| 2026-03-24 | 2.573292 |
| 2026-03-25 | 2.573577 |
| 2026-03-26 | 2.57581 |
| 2026-03-27 | 2.584374 |
| 2026-03-28 | 2.585158 |
| 2026-03-29 | 2.591066 |
| 2026-03-30 | 2.584065 |
| 2026-03-31 | 2.59561 |
| 2026-04-01 | 2.606719 |
| 2026-04-02 | 2.595991 |
| 2026-04-03 | 2.590212 |
| 2026-04-04 | 2.587169 |
| 2026-04-05 | 2.608415 |
| 2026-04-06 | 2.588206 |
| 2026-04-07 | 2.591543 |
| 2026-04-08 | 2.563077 |
| 2026-04-09 | 2.538875 |
| 2026-04-10 | 2.545946 |
| 2026-04-11 | 2.538506 |
| 2026-04-12 | 2.538809 |
| 2026-04-13 | 2.53881 |
| 2026-04-14 | 2.516054 |
| 2026-04-15 | 2.520209 |
| 2026-04-16 | 2.519264 |
| 2026-04-17 | 2.515871 |
| 2026-04-18 | 2.530895 |
| 2026-04-19 | 2.530894 |
| 2026-04-20 | 2.530625 |
| 2026-04-21 | 2.524161 |
| 2026-04-22 | 2.536551 |
| 2026-04-23 | 2.526694 |
| 2026-04-24 | 2.559206 |
| 2026-04-25 | 2.560644 |
| 2026-04-26 | 2.560644 |
| 2026-04-27 | 2.560644 |
| 2026-04-28 | 2.549294 |
| 2026-04-29 | 2.543579 |
| 2026-04-30 | 2.531765 |
| 2026-05-01 | 2.5383 |
| 2026-05-02 | 2.538301 |
| 2026-05-03 | 2.538301 |
| 2026-05-04 | 2.5383 |
| 2026-05-05 | 2.534591 |
| 2026-05-06 | 2.546188 |
| 2026-05-07 | 2.536612 |
| 2026-05-08 | 2.54332 |
| 2026-05-09 | 2.523365 |
| 2026-05-10 | 2.52314 |
| 2026-05-11 | 2.52314 |
| 2026-05-12 | 2.527594 |
| 2026-05-14 | 2.526614 |
| 2026-05-15 | 2.542884 |
| 2026-05-16 | 2.548656 |
| 2026-05-17 | 2.544858 |
| 2026-05-18 | 2.548754 |
| 2026-05-19 | 2.551227 |
| 2026-05-20 | 2.552038 |
| 2026-05-21 | 2.563513 |
| 2026-05-23 | 2.565935 |
| 2026-05-24 | 2.573665 |
| 2026-05-25 | 2.547926 |
| 2026-05-26 | 2.555856 |
| 2026-05-27 | 2.550329 |
| 2026-05-28 | 2.551608 |
| 2026-05-29 | 2.549866 |
| 2026-05-30 | 2.55634 |
| 2026-05-31 | 2.55864 |
| 2026-06-01 | 2.549225 |
| 2026-06-02 | 2.543108 |
| 2026-06-03 | 2.547504 |
| 2026-06-04 | 2.555887 |
| 2026-06-05 | 2.556162 |
| 2026-06-06 | 2.563657 |
| 2026-06-09 | 2.568868 |
| 2026-06-10 | 2.563503 |
| 2026-06-11 | 2.562749 |
| 2026-06-12 | 2.55968 |
| 2026-06-13 | 2.560312 |
| 2026-06-14 | 2.569017 |
| 2026-06-15 | 2.567059 |
| 2026-06-16 | 2.560425 |
| 2026-06-17 | 2.567467 |
| 2026-06-18 | 2.565139 |
| 2026-06-19 | 2.574911 |
| 2026-06-20 | 2.577304 |
| 2026-06-21 | 2.607034 |
| 2026-06-22 | 2.589294 |
| 2026-06-23 | 2.595343 |
| 2026-06-24 | 2.59761 |
| 2026-06-25 | 2.60272 |
| 2026-06-26 | 2.605926 |
| 2026-06-27 | 2.604922 |
| 2026-06-28 | 2.613416 |
| 2026-06-29 | 2.610223 |
| 2026-06-30 | 2.600629 |
| 2026-07-01 | 2.602244 |
| 2026-07-02 | 2.605065 |
| 2026-07-03 | 2.611609 |
| 2026-07-04 | 2.596973 |
| 2026-07-05 | 2.624917 |
| 2026-07-06 | 2.597573 |
| 2026-07-07 | 2.596935 |
| 2026-07-08 | 2.594418 |
| 2026-07-09 | 2.588595 |
| 2026-07-10 | 2.584309 |
| 2026-07-11 | 2.585468 |
| 2026-07-12 | 2.593912 |
| 2026-07-13 | 2.589061 |
| 2026-07-14 | 2.589342 |
| 2026-07-15 | 2.592076 |
| 2026-07-16 | 2.581665 |
| 2026-07-17 | 2.586375 |
| 2026-07-18 | 2.594787 |
| 2026-07-19 | 2.593463 |
| 2026-07-20 | 2.588161 |
| 2026-07-21 | 2.591631 |
| 2026-07-22 | 2.594214 |
| 2026-07-23 | 2.590554 |
| 2026-07-24 | 2.578251 |
| 2026-07-25 | 2.601515 |
| 2026-07-26 | 2.603827 |
| 2026-07-27 | 2.599417 |
| 2026-07-28 | 2.588172 |
| 2026-07-29 | 2.600341 |
| 2026-07-30 | 2.600044 |
| 2026-07-31 | 2.588436 |
| 2026-08-01 | 2.569527 |
| 2026-08-02 | 2.595512 |
| 2026-08-03 | 2.57116 |
| 2026-08-04 | 2.573983 |
| 2026-08-05 | 2.577408 |
| 2026-08-06 | 2.562975 |
| 2026-08-07 | 2.570875 |
| 2026-08-08 | 2.563913 |
| 2026-08-09 | 2.569378 |
| 2026-08-10 | 2.561243 |
| 2026-08-11 | 2.565109 |
| 2026-08-12 | 2.561765 |
| 2026-08-13 | 2.55635 |
| 2026-08-14 | 2.557015 |
| 2026-08-15 | 2.557927 |
| 2026-08-16 | 2.569953 |
| 2026-08-17 | 2.556108 |
| 2026-08-18 | 2.540262 |
| 2026-08-20 | 2.535883 |
| 2026-08-21 | 2.533914 |
| 2026-08-22 | 2.535888 |
| 2026-08-23 | 2.539612 |
| 2026-08-24 | 2.539082 |
| 2026-08-25 | 2.543403 |
| 2026-08-26 | 2.541887 |
| 2026-08-27 | 2.545416 |
| 2026-08-28 | 2.52221 |
| 2026-08-29 | 2.558248 |
| 2026-08-30 | 2.561029 |
| 2026-08-31 | 2.548269 |
| 2026-09-01 | 2.536413 |
| 2026-09-02 | 2.552892 |
| 2026-09-03 | 2.558352 |
| 2026-09-04 | 2.553613 |
| 2026-09-05 | 2.539589 |
| 2026-09-06 | 2.556625 |
| 2026-09-07 | 2.54041 |
| 2026-09-08 | 2.547136 |
| 2026-09-09 | 2.542477 |
| 2026-09-10 | 2.543514 |
| 2026-09-11 | 2.546624 |
| 2026-09-12 | 2.549881 |
| 2026-09-13 | 2.551343 |
| 2026-09-14 | 2.552286 |
| 2026-09-15 | 2.563083 |
| 2026-09-16 | 2.562959 |
| 2026-09-17 | 2.578746 |
| 2026-09-18 | 2.585782 |
| 2026-09-19 | 2.585933 |
| 2026-09-20 | 2.590757 |
| 2026-09-21 | 2.585609 |
| 2026-09-22 | 2.584647 |
| 2026-09-23 | 2.587915 |
| 2026-09-24 | 2.585065 |
| 2026-09-25 | 2.58656 |
| 2026-09-26 | 2.607883 |
| 2026-09-27 | 2.610709 |
| 2026-09-28 | 2.613425 |
| 2026-09-30 | 2.615242 |
| 2026-10-02 | 2.618028 |
| 2026-10-03 | 2.627021 |
| 2026-10-05 | 2.634719 |
| 2026-10-06 | 2.646994 |
| 2026-10-07 | 2.630044 |
| 2026-10-08 | 2.620885 |
| 2026-10-09 | 2.628305 |
| 2026-10-10 | 2.643556 |
| 2026-10-11 | 2.642622 |
| 2026-10-12 | 2.635756 |
| 2026-10-13 | 2.626093 |
| 2026-10-14 | 2.630317 |
| 2026-10-15 | 2.633241 |
| 2026-10-16 | 2.644966 |
| 2026-10-17 | 2.64242 |
| 2026-10-18 | 2.653078 |
| 2026-10-19 | 2.645887 |
High
2.7784
Low
2.4359
Average
2.5711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MDL API questions
How do I get the TTD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MDL rate in rates.MDL.
How far back does TTD/MDL historical data go?
Daily TTD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.