TTD to MAD exchange rate API
Trinidad and Tobago Dollar to Moroccan Dirham · quoted 2026-10-16
1.4373
▲ +0.86% over 2Y
1 TTD = 1.4373 MAD · 1 MAD = 0.69573 TTD · Get this rate via the API
1 TTD buys 1.4373 MAD as of 2026-10-16, so 1 MAD buys 0.69573 TTD. Over the last 2 years, TTD/MAD traded between 1.2953 and 1.4866, averaged 1.3777 and rose 0.86%. The API holds daily TTD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-16 | 1.425078 |
| 2024-10-17 | 1.429682 |
| 2024-10-18 | 1.432581 |
| 2024-10-19 | 1.449934 |
| 2024-10-20 | 1.450769 |
| 2024-10-21 | 1.438847 |
| 2024-10-22 | 1.432433 |
| 2024-10-23 | 1.432764 |
| 2024-10-24 | 1.429761 |
| 2024-10-25 | 1.426735 |
| 2024-10-26 | 1.458981 |
| 2024-10-27 | 1.447645 |
| 2024-10-28 | 1.428081 |
| 2024-10-29 | 1.427714 |
| 2024-10-30 | 1.427176 |
| 2024-10-31 | 1.422947 |
| 2024-11-01 | 1.425037 |
| 2024-11-02 | 1.452133 |
| 2024-11-03 | 1.447123 |
| 2024-11-04 | 1.426167 |
| 2024-11-05 | 1.422129 |
| 2024-11-06 | 1.428842 |
| 2024-11-07 | 1.432787 |
| 2024-11-08 | 1.432637 |
| 2024-11-09 | 1.455142 |
| 2024-11-10 | 1.443038 |
| 2024-11-11 | 1.434967 |
| 2024-11-12 | 1.433367 |
| 2024-11-13 | 1.432239 |
| 2024-11-14 | 1.440588 |
| 2024-11-15 | 1.441357 |
| 2024-11-16 | 1.463062 |
| 2024-11-17 | 1.45875 |
| 2024-11-18 | 1.447915 |
| 2024-11-19 | 1.44381 |
| 2024-11-20 | 1.44702 |
| 2024-11-21 | 1.449899 |
| 2024-11-22 | 1.454125 |
| 2024-11-23 | 1.469974 |
| 2024-11-24 | 1.472578 |
| 2024-11-25 | 1.458145 |
| 2024-11-26 | 1.451216 |
| 2024-11-27 | 1.448687 |
| 2024-11-28 | 1.447809 |
| 2024-11-29 | 1.450678 |
| 2024-11-30 | 1.476835 |
| 2024-12-01 | 1.475306 |
| 2024-12-02 | 1.454084 |
| 2024-12-03 | 1.450365 |
| 2024-12-04 | 1.444797 |
| 2024-12-05 | 1.440549 |
| 2024-12-06 | 1.44394 |
| 2024-12-07 | 1.477 |
| 2024-12-08 | 1.463793 |
| 2024-12-09 | 1.446791 |
| 2024-12-10 | 1.446391 |
| 2024-12-11 | 1.447062 |
| 2024-12-12 | 1.446959 |
| 2024-12-13 | 1.446176 |
| 2024-12-14 | 1.469234 |
| 2024-12-15 | 1.451141 |
| 2024-12-16 | 1.447102 |
| 2024-12-17 | 1.447966 |
| 2024-12-18 | 1.450918 |
| 2024-12-19 | 1.456409 |
| 2024-12-20 | 1.455898 |
| 2024-12-21 | 1.469334 |
| 2024-12-22 | 1.460665 |
| 2024-12-23 | 1.458734 |
| 2024-12-24 | 1.459013 |
| 2024-12-25 | 1.481366 |
| 2024-12-26 | 1.458134 |
| 2024-12-27 | 1.457492 |
| 2024-12-28 | 1.482496 |
| 2024-12-29 | 1.466256 |
| 2024-12-30 | 1.464326 |
| 2024-12-31 | 1.468709 |
| 2025-01-01 | 1.475092 |
| 2025-01-02 | 1.465535 |
| 2025-01-03 | 1.462176 |
| 2025-01-04 | 1.486612 |
| 2025-01-05 | 1.473462 |
| 2025-01-06 | 1.455343 |
| 2025-01-07 | 1.450611 |
| 2025-01-08 | 1.45383 |
| 2025-01-09 | 1.457512 |
| 2025-01-10 | 1.457767 |
| 2025-01-11 | 1.478208 |
| 2025-01-12 | 1.471193 |
| 2025-01-13 | 1.463547 |
| 2025-01-14 | 1.455334 |
| 2025-01-15 | 1.456883 |
| 2025-01-16 | 1.459156 |
| 2025-01-17 | 1.457905 |
| 2025-01-18 | 1.479714 |
| 2025-01-19 | 1.466378 |
| 2025-01-20 | 1.456178 |
| 2025-01-21 | 1.453919 |
| 2025-01-22 | 1.448662 |
| 2025-01-23 | 1.44801 |
| 2025-01-24 | 1.446862 |
| 2025-01-25 | 1.474454 |
| 2025-01-26 | 1.451229 |
| 2025-01-27 | 1.447756 |
| 2025-01-28 | 1.450845 |
| 2025-01-29 | 1.448774 |
| 2025-01-30 | 1.453584 |
| 2025-01-31 | 1.454642 |
| 2025-02-01 | 1.479766 |
| 2025-02-02 | 1.466495 |
| 2025-02-03 | 1.459201 |
| 2025-02-04 | 1.457807 |
| 2025-02-05 | 1.455881 |
| 2025-02-06 | 1.454436 |
| 2025-02-07 | 1.454976 |
| 2025-02-08 | 1.479267 |
| 2025-02-09 | 1.46507 |
| 2025-02-10 | 1.453331 |
| 2025-02-11 | 1.453308 |
| 2025-02-12 | 1.449649 |
| 2025-02-13 | 1.446653 |
| 2025-02-14 | 1.445758 |
| 2025-02-15 | 1.472744 |
| 2025-02-16 | 1.456116 |
| 2025-02-17 | 1.447385 |
| 2025-02-18 | 1.449189 |
| 2025-02-19 | 1.451367 |
| 2025-02-20 | 1.447862 |
| 2025-02-21 | 1.444643 |
| 2025-02-22 | 1.469866 |
| 2025-02-23 | 1.449751 |
| 2025-02-24 | 1.44136 |
| 2025-02-25 | 1.436473 |
| 2025-02-26 | 1.435658 |
| 2025-02-27 | 1.442478 |
| 2025-02-28 | 1.445317 |
| 2025-03-01 | 1.467746 |
| 2025-03-02 | 1.45414 |
| 2025-03-03 | 1.44246 |
| 2025-03-04 | 1.432808 |
| 2025-03-05 | 1.420468 |
| 2025-03-06 | 1.416082 |
| 2025-03-07 | 1.416238 |
| 2025-03-08 | 1.43641 |
| 2025-03-09 | 1.417187 |
| 2025-03-10 | 1.409681 |
| 2025-03-11 | 1.401037 |
| 2025-03-12 | 1.398612 |
| 2025-03-13 | 1.403704 |
| 2025-03-14 | 1.405998 |
| 2025-03-15 | 1.427173 |
| 2025-03-16 | 1.41058 |
| 2025-03-17 | 1.403726 |
| 2025-03-18 | 1.396912 |
| 2025-03-19 | 1.395491 |
| 2025-03-20 | 1.401045 |
| 2025-03-21 | 1.395792 |
| 2025-03-22 | 1.417612 |
| 2025-03-23 | 1.402917 |
| 2025-03-25 | 1.381954 |
| 2025-03-26 | 1.386321 |
| 2025-03-27 | 1.392114 |
| 2025-03-28 | 1.395274 |
| 2025-03-29 | 1.420931 |
| 2025-03-30 | 1.404817 |
| 2025-03-31 | 1.395143 |
| 2025-04-01 | 1.39608 |
| 2025-04-02 | 1.397172 |
| 2025-04-03 | 1.384522 |
| 2025-04-04 | 1.380311 |
| 2025-04-05 | 1.411344 |
| 2025-04-06 | 1.407354 |
| 2025-04-07 | 1.382235 |
| 2025-04-08 | 1.382723 |
| 2025-04-09 | 1.379389 |
| 2025-04-10 | 1.373762 |
| 2025-04-11 | 1.351561 |
| 2025-04-12 | 1.372541 |
| 2025-04-13 | 1.352047 |
| 2025-04-14 | 1.348559 |
| 2025-04-15 | 1.349413 |
| 2025-04-16 | 1.346937 |
| 2025-04-17 | 1.346457 |
| 2025-04-18 | 1.344177 |
| 2025-04-19 | 1.366113 |
| 2025-04-20 | 1.348466 |
| 2025-04-21 | 1.338376 |
| 2025-04-22 | 1.335219 |
| 2025-04-23 | 1.342209 |
| 2025-04-24 | 1.34348 |
| 2025-04-25 | 1.338562 |
| 2025-04-26 | 1.363564 |
| 2025-04-27 | 1.345612 |
| 2025-04-28 | 1.341478 |
| 2025-04-29 | 1.339925 |
| 2025-04-30 | 1.342073 |
| 2025-05-01 | 1.344384 |
| 2025-05-02 | 1.344066 |
| 2025-05-03 | 1.366483 |
| 2025-05-04 | 1.36009 |
| 2025-05-05 | 1.337356 |
| 2025-05-06 | 1.332436 |
| 2025-05-08 | 1.33541 |
| 2025-05-09 | 1.3374 |
| 2025-05-10 | 1.362501 |
| 2025-05-11 | 1.346132 |
| 2025-05-12 | 1.346889 |
| 2025-05-13 | 1.347046 |
| 2025-05-14 | 1.345854 |
| 2025-05-15 | 1.34345 |
| 2025-05-17 | 1.372813 |
| 2025-05-18 | 1.357782 |
| 2025-05-19 | 1.342905 |
| 2025-05-20 | 1.336489 |
| 2025-05-21 | 1.334457 |
| 2025-05-22 | 1.332544 |
| 2025-05-23 | 1.329857 |
| 2025-05-24 | 1.355033 |
| 2025-05-25 | 1.341512 |
| 2025-05-26 | 1.334131 |
| 2025-05-27 | 1.333641 |
| 2025-05-28 | 1.336708 |
| 2025-05-29 | 1.336574 |
| 2025-05-30 | 1.333877 |
| 2025-05-31 | 1.35949 |
| 2025-06-01 | 1.347537 |
| 2025-06-02 | 1.333713 |
| 2025-06-03 | 1.33077 |
| 2025-06-04 | 1.328279 |
| 2025-06-05 | 1.326345 |
| 2025-06-06 | 1.328516 |
| 2025-06-07 | 1.355782 |
| 2025-06-08 | 1.347381 |
| 2025-06-09 | 1.331186 |
| 2025-06-10 | 1.324969 |
| 2025-06-11 | 1.323413 |
| 2025-06-12 | 1.317897 |
| 2025-06-13 | 1.314177 |
| 2025-06-14 | 1.344781 |
| 2025-06-15 | 1.331753 |
| 2025-06-16 | 1.322117 |
| 2025-06-17 | 1.318906 |
| 2025-06-18 | 1.323273 |
| 2025-06-19 | 1.323817 |
| 2025-06-20 | 1.322305 |
| 2025-06-21 | 1.344109 |
| 2025-06-22 | 1.328562 |
| 2025-06-23 | 1.321515 |
| 2025-06-24 | 1.315242 |
| 2025-06-25 | 1.311899 |
| 2025-06-26 | 1.308235 |
| 2025-06-27 | 1.308121 |
| 2025-06-28 | 1.330337 |
| 2025-06-29 | 1.314377 |
| 2025-06-30 | 1.308727 |
| 2025-07-01 | 1.305124 |
| 2025-07-02 | 1.299556 |
| 2025-07-03 | 1.30377 |
| 2025-07-04 | 1.304122 |
| 2025-07-05 | 1.327036 |
| 2025-07-06 | 1.312131 |
| 2025-07-07 | 1.304043 |
| 2025-07-08 | 1.302042 |
| 2025-07-09 | 1.302103 |
| 2025-07-10 | 1.301721 |
| 2025-07-11 | 1.301317 |
| 2025-07-12 | 1.328916 |
| 2025-07-13 | 1.314918 |
| 2025-07-14 | 1.304889 |
| 2025-07-15 | 1.304785 |
| 2025-07-16 | 1.307554 |
| 2025-07-17 | 1.312647 |
| 2025-07-18 | 1.315784 |
| 2025-07-19 | 1.332869 |
| 2025-07-20 | 1.329956 |
| 2025-07-21 | 1.308433 |
| 2025-07-22 | 1.303077 |
| 2025-07-23 | 1.300993 |
| 2025-07-24 | 1.299117 |
| 2025-07-25 | 1.297992 |
| 2025-07-26 | 1.324151 |
| 2025-07-27 | 1.305549 |
| 2025-07-28 | 1.306561 |
| 2025-07-29 | 1.311877 |
| 2025-07-30 | 1.314617 |
| 2025-07-31 | 1.321349 |
| 2025-08-01 | 1.320733 |
| 2025-08-02 | 1.340694 |
| 2025-08-03 | 1.327113 |
| 2025-08-04 | 1.315506 |
| 2025-08-05 | 1.321029 |
| 2025-08-06 | 1.321308 |
| 2025-08-07 | 1.317739 |
| 2025-08-08 | 1.314075 |
| 2025-08-09 | 1.331067 |
| 2025-08-10 | 1.321967 |
| 2025-08-11 | 1.314027 |
| 2025-08-12 | 1.312975 |
| 2025-08-13 | 1.306485 |
| 2025-08-14 | 1.30433 |
| 2025-08-15 | 1.306753 |
| 2025-08-16 | 1.331248 |
| 2025-08-17 | 1.318834 |
| 2025-08-18 | 1.309739 |
| 2025-08-19 | 1.310026 |
| 2025-08-20 | 1.309595 |
| 2025-08-21 | 1.311451 |
| 2025-08-22 | 1.308636 |
| 2025-08-23 | 1.330659 |
| 2025-08-24 | 1.328041 |
| 2025-08-25 | 1.30915 |
| 2025-08-26 | 1.305841 |
| 2025-08-27 | 1.310775 |
| 2025-08-28 | 1.306478 |
| 2025-08-29 | 1.304254 |
| 2025-08-30 | 1.328031 |
| 2025-08-31 | 1.325345 |
| 2025-09-01 | 1.306295 |
| 2025-09-02 | 1.306473 |
| 2025-09-03 | 1.316778 |
| 2025-09-04 | 1.315378 |
| 2025-09-05 | 1.314098 |
| 2025-09-06 | 1.335937 |
| 2025-09-07 | 1.331753 |
| 2025-09-08 | 1.314913 |
| 2025-09-09 | 1.310337 |
| 2025-09-10 | 1.306195 |
| 2025-09-11 | 1.303698 |
| 2025-09-13 | 1.330706 |
| 2025-09-14 | 1.318216 |
| 2025-09-15 | 1.304173 |
| 2025-09-16 | 1.295323 |
| 2025-09-17 | 1.29769 |
| 2025-09-18 | 1.301515 |
| 2025-09-19 | 1.307045 |
| 2025-09-20 | 1.334 |
| 2025-09-21 | 1.323536 |
| 2025-09-22 | 1.328833 |
| 2025-09-23 | 1.333387 |
| 2025-09-24 | 1.334492 |
| 2025-09-25 | 1.33852 |
| 2025-09-26 | 1.340634 |
| 2025-09-27 | 1.343419 |
| 2025-09-28 | 1.345505 |
| 2025-09-29 | 1.343624 |
| 2025-09-30 | 1.340871 |
| 2025-10-01 | 1.341278 |
| 2025-10-02 | 1.343103 |
| 2025-10-03 | 1.34585 |
| 2025-10-04 | 1.343511 |
| 2025-10-05 | 1.351479 |
| 2025-10-06 | 1.345962 |
| 2025-10-07 | 1.34909 |
| 2025-10-08 | 1.34567 |
| 2025-10-09 | 1.347281 |
| 2025-10-10 | 1.3483 |
| 2025-10-11 | 1.350747 |
| 2025-10-12 | 1.351331 |
| 2025-10-13 | 1.35556 |
| 2025-10-14 | 1.353432 |
| 2025-10-15 | 1.354239 |
| 2025-10-16 | 1.355134 |
| 2025-10-17 | 1.354241 |
| 2025-10-18 | 1.349345 |
| 2025-10-19 | 1.358628 |
| 2025-10-20 | 1.355444 |
| 2025-10-21 | 1.364621 |
| 2025-10-22 | 1.363728 |
| 2025-10-23 | 1.364279 |
| 2025-10-24 | 1.363262 |
| 2025-10-25 | 1.358615 |
| 2025-10-26 | 1.365963 |
| 2025-10-27 | 1.360894 |
| 2025-10-28 | 1.359651 |
| 2025-10-29 | 1.360337 |
| 2025-10-30 | 1.369296 |
| 2025-10-31 | 1.377024 |
| 2025-11-01 | 1.377974 |
| 2025-11-02 | 1.385666 |
| 2025-11-03 | 1.378034 |
| 2025-11-04 | 1.378193 |
| 2025-11-05 | 1.375261 |
| 2025-11-06 | 1.374238 |
| 2025-11-07 | 1.369246 |
| 2025-11-08 | 1.364922 |
| 2025-11-09 | 1.37626 |
| 2025-11-10 | 1.370528 |
| 2025-11-11 | 1.369387 |
| 2025-11-12 | 1.370688 |
| 2025-11-13 | 1.370063 |
| 2025-11-14 | 1.366022 |
| 2025-11-15 | 1.362446 |
| 2025-11-16 | 1.369687 |
| 2025-11-17 | 1.364935 |
| 2025-11-18 | 1.366097 |
| 2025-11-19 | 1.36871 |
| 2025-11-20 | 1.369644 |
| 2025-11-21 | 1.368483 |
| 2025-11-22 | 1.366726 |
| 2025-11-23 | 1.376026 |
| 2025-11-24 | 1.367596 |
| 2025-11-25 | 1.367293 |
| 2025-11-26 | 1.364614 |
| 2025-11-27 | 1.363005 |
| 2025-11-28 | 1.365315 |
| 2025-11-29 | 1.371316 |
| 2025-11-30 | 1.376499 |
| 2025-12-01 | 1.368681 |
| 2025-12-02 | 1.367296 |
| 2025-12-03 | 1.363248 |
| 2025-12-04 | 1.363368 |
| 2025-12-05 | 1.366699 |
| 2025-12-06 | 1.36217 |
| 2025-12-07 | 1.371354 |
| 2025-12-08 | 1.365638 |
| 2025-12-09 | 1.367006 |
| 2025-12-11 | 1.360429 |
| 2025-12-12 | 1.356438 |
| 2025-12-13 | 1.355878 |
| 2025-12-14 | 1.360566 |
| 2025-12-15 | 1.354963 |
| 2025-12-16 | 1.351567 |
| 2025-12-17 | 1.350577 |
| 2025-12-18 | 1.351293 |
| 2025-12-19 | 1.351993 |
| 2025-12-20 | 1.348905 |
| 2025-12-21 | 1.356332 |
| 2025-12-22 | 1.348286 |
| 2025-12-23 | 1.345591 |
| 2025-12-24 | 1.342306 |
| 2025-12-25 | 1.341276 |
| 2025-12-26 | 1.341542 |
| 2025-12-27 | 1.339954 |
| 2025-12-28 | 1.344952 |
| 2025-12-29 | 1.341375 |
| 2025-12-30 | 1.340703 |
| 2025-12-31 | 1.34415 |
| 2026-01-01 | 1.341847 |
| 2026-01-02 | 1.34573 |
| 2026-01-03 | 1.343971 |
| 2026-01-04 | 1.350254 |
| 2026-01-05 | 1.34789 |
| 2026-01-06 | 1.353707 |
| 2026-01-07 | 1.356917 |
| 2026-01-08 | 1.358831 |
| 2026-01-09 | 1.361135 |
| 2026-01-10 | 1.360728 |
| 2026-01-11 | 1.368208 |
| 2026-01-12 | 1.359015 |
| 2026-01-13 | 1.357118 |
| 2026-01-14 | 1.35951 |
| 2026-01-15 | 1.359302 |
| 2026-01-16 | 1.36028 |
| 2026-01-17 | 1.359727 |
| 2026-01-18 | 1.365797 |
| 2026-01-19 | 1.359775 |
| 2026-01-20 | 1.355368 |
| 2026-01-21 | 1.355778 |
| 2026-01-22 | 1.352994 |
| 2026-01-23 | 1.351382 |
| 2026-01-24 | 1.344674 |
| 2026-01-25 | 1.349783 |
| 2026-01-26 | 1.34304 |
| 2026-01-27 | 1.338768 |
| 2026-01-28 | 1.333395 |
| 2026-01-29 | 1.335939 |
| 2026-01-30 | 1.339859 |
| 2026-01-31 | 1.345301 |
| 2026-02-01 | 1.352408 |
| 2026-02-02 | 1.343309 |
| 2026-02-03 | 1.352285 |
| 2026-02-04 | 1.356083 |
| 2026-02-05 | 1.356275 |
| 2026-02-06 | 1.35647 |
| 2026-02-07 | 1.354519 |
| 2026-02-08 | 1.364375 |
| 2026-02-09 | 1.352862 |
| 2026-02-10 | 1.348503 |
| 2026-02-11 | 1.345531 |
| 2026-02-12 | 1.345323 |
| 2026-02-13 | 1.348273 |
| 2026-02-14 | 1.34798 |
| 2026-02-15 | 1.354823 |
| 2026-02-16 | 1.347363 |
| 2026-02-17 | 1.346899 |
| 2026-02-18 | 1.349978 |
| 2026-02-19 | 1.350856 |
| 2026-02-20 | 1.358212 |
| 2026-02-21 | 1.352153 |
| 2026-02-22 | 1.358251 |
| 2026-02-23 | 1.35811 |
| 2026-02-24 | 1.358569 |
| 2026-02-25 | 1.354794 |
| 2026-02-26 | 1.354379 |
| 2026-02-27 | 1.350468 |
| 2026-02-28 | 1.355564 |
| 2026-03-01 | 1.358743 |
| 2026-03-02 | 1.359768 |
| 2026-03-03 | 1.368876 |
| 2026-03-04 | 1.372042 |
| 2026-03-05 | 1.374286 |
| 2026-03-06 | 1.376684 |
| 2026-03-07 | 1.373524 |
| 2026-03-08 | 1.383334 |
| 2026-03-09 | 1.384859 |
| 2026-03-10 | 1.382048 |
| 2026-03-11 | 1.378801 |
| 2026-03-12 | 1.383897 |
| 2026-03-13 | 1.386617 |
| 2026-03-14 | 1.397141 |
| 2026-03-15 | 1.399439 |
| 2026-03-16 | 1.388472 |
| 2026-03-17 | 1.384958 |
| 2026-03-18 | 1.383813 |
| 2026-03-19 | 1.381008 |
| 2026-03-20 | 1.37994 |
| 2026-03-21 | 1.379073 |
| 2026-03-22 | 1.385119 |
| 2026-03-23 | 1.378417 |
| 2026-03-24 | 1.376799 |
| 2026-03-25 | 1.376022 |
| 2026-03-26 | 1.370783 |
| 2026-03-27 | 1.378608 |
| 2026-03-28 | 1.375162 |
| 2026-03-29 | 1.378719 |
| 2026-03-30 | 1.382422 |
| 2026-03-31 | 1.379038 |
| 2026-04-01 | 1.37512 |
| 2026-04-02 | 1.379872 |
| 2026-04-03 | 1.388737 |
| 2026-04-04 | 1.385605 |
| 2026-04-05 | 1.394543 |
| 2026-04-06 | 1.385244 |
| 2026-04-07 | 1.386332 |
| 2026-04-08 | 1.374692 |
| 2026-04-09 | 1.374047 |
| 2026-04-10 | 1.372512 |
| 2026-04-11 | 1.368273 |
| 2026-04-12 | 1.369796 |
| 2026-04-13 | 1.371301 |
| 2026-04-14 | 1.363887 |
| 2026-04-15 | 1.359601 |
| 2026-04-16 | 1.364245 |
| 2026-04-17 | 1.359632 |
| 2026-04-18 | 1.35817 |
| 2026-04-19 | 1.358086 |
| 2026-04-20 | 1.355226 |
| 2026-04-21 | 1.363187 |
| 2026-04-22 | 1.363154 |
| 2026-04-23 | 1.362344 |
| 2026-04-24 | 1.366787 |
| 2026-04-25 | 1.364337 |
| 2026-04-26 | 1.364247 |
| 2026-04-27 | 1.364867 |
| 2026-04-28 | 1.36083 |
| 2026-04-29 | 1.361933 |
| 2026-04-30 | 1.360082 |
| 2026-05-01 | 1.36005 |
| 2026-05-02 | 1.362605 |
| 2026-05-03 | 1.361353 |
| 2026-05-04 | 1.361551 |
| 2026-05-05 | 1.360567 |
| 2026-05-06 | 1.361363 |
| 2026-05-07 | 1.354684 |
| 2026-05-08 | 1.34817 |
| 2026-05-09 | 1.345865 |
| 2026-05-10 | 1.349879 |
| 2026-05-11 | 1.348205 |
| 2026-05-12 | 1.34603 |
| 2026-05-14 | 1.353512 |
| 2026-05-15 | 1.358943 |
| 2026-05-16 | 1.359744 |
| 2026-05-17 | 1.366074 |
| 2026-05-18 | 1.355085 |
| 2026-05-19 | 1.360273 |
| 2026-05-20 | 1.362689 |
| 2026-05-21 | 1.362319 |
| 2026-05-23 | 1.36319 |
| 2026-05-24 | 1.369251 |
| 2026-05-25 | 1.358026 |
| 2026-05-26 | 1.356898 |
| 2026-05-27 | 1.353159 |
| 2026-05-28 | 1.352925 |
| 2026-05-29 | 1.354027 |
| 2026-05-30 | 1.355325 |
| 2026-05-31 | 1.356939 |
| 2026-06-01 | 1.354242 |
| 2026-06-02 | 1.354977 |
| 2026-06-03 | 1.358215 |
| 2026-06-04 | 1.358907 |
| 2026-06-05 | 1.36096 |
| 2026-06-06 | 1.371299 |
| 2026-06-09 | 1.36647 |
| 2026-06-10 | 1.365974 |
| 2026-06-11 | 1.365804 |
| 2026-06-12 | 1.36645 |
| 2026-06-13 | 1.364673 |
| 2026-06-14 | 1.367481 |
| 2026-06-15 | 1.364732 |
| 2026-06-16 | 1.363017 |
| 2026-06-17 | 1.361267 |
| 2026-06-18 | 1.369008 |
| 2026-06-19 | 1.3733 |
| 2026-06-20 | 1.372866 |
| 2026-06-21 | 1.382246 |
| 2026-06-22 | 1.37699 |
| 2026-06-23 | 1.379556 |
| 2026-06-24 | 1.385627 |
| 2026-06-25 | 1.387298 |
| 2026-06-26 | 1.384328 |
| 2026-06-27 | 1.380558 |
| 2026-06-28 | 1.385971 |
| 2026-06-29 | 1.379782 |
| 2026-06-30 | 1.384251 |
| 2026-07-01 | 1.386543 |
| 2026-07-02 | 1.38335 |
| 2026-07-03 | 1.386493 |
| 2026-07-04 | 1.381772 |
| 2026-07-05 | 1.394882 |
| 2026-07-06 | 1.383311 |
| 2026-07-07 | 1.382217 |
| 2026-07-08 | 1.378876 |
| 2026-07-09 | 1.379862 |
| 2026-07-10 | 1.377426 |
| 2026-07-11 | 1.373319 |
| 2026-07-12 | 1.38026 |
| 2026-07-13 | 1.371607 |
| 2026-07-14 | 1.375446 |
| 2026-07-15 | 1.377741 |
| 2026-07-16 | 1.37774 |
| 2026-07-17 | 1.374308 |
| 2026-07-18 | 1.377821 |
| 2026-07-19 | 1.381084 |
| 2026-07-20 | 1.379258 |
| 2026-07-21 | 1.38167 |
| 2026-07-22 | 1.384901 |
| 2026-07-23 | 1.382939 |
| 2026-07-24 | 1.380226 |
| 2026-07-25 | 1.385965 |
| 2026-07-26 | 1.387513 |
| 2026-07-27 | 1.381226 |
| 2026-07-28 | 1.37975 |
| 2026-07-29 | 1.382895 |
| 2026-07-30 | 1.386905 |
| 2026-07-31 | 1.38133 |
| 2026-08-01 | 1.37585 |
| 2026-08-02 | 1.384621 |
| 2026-08-03 | 1.378006 |
| 2026-08-04 | 1.374452 |
| 2026-08-05 | 1.374037 |
| 2026-08-06 | 1.377652 |
| 2026-08-07 | 1.375493 |
| 2026-08-08 | 1.373282 |
| 2026-08-09 | 1.378154 |
| 2026-08-10 | 1.375826 |
| 2026-08-11 | 1.373207 |
| 2026-08-12 | 1.374471 |
| 2026-08-13 | 1.373154 |
| 2026-08-14 | 1.375124 |
| 2026-08-15 | 1.370595 |
| 2026-08-16 | 1.379645 |
| 2026-08-17 | 1.373246 |
| 2026-08-18 | 1.371943 |
| 2026-08-20 | 1.369251 |
| 2026-08-21 | 1.36242 |
| 2026-08-22 | 1.362854 |
| 2026-08-23 | 1.371743 |
| 2026-08-24 | 1.36297 |
| 2026-08-25 | 1.363863 |
| 2026-08-26 | 1.362945 |
| 2026-08-27 | 1.363275 |
| 2026-08-28 | 1.36617 |
| 2026-08-29 | 1.374094 |
| 2026-08-30 | 1.376975 |
| 2026-08-31 | 1.364054 |
| 2026-09-01 | 1.380561 |
| 2026-09-02 | 1.378538 |
| 2026-09-03 | 1.38243 |
| 2026-09-04 | 1.384692 |
| 2026-09-05 | 1.381602 |
| 2026-09-06 | 1.389066 |
| 2026-09-07 | 1.38449 |
| 2026-09-08 | 1.387375 |
| 2026-09-09 | 1.383649 |
| 2026-09-10 | 1.3814 |
| 2026-09-11 | 1.384157 |
| 2026-09-12 | 1.385967 |
| 2026-09-13 | 1.393315 |
| 2026-09-14 | 1.392357 |
| 2026-09-15 | 1.397837 |
| 2026-09-16 | 1.396926 |
| 2026-09-17 | 1.397187 |
| 2026-09-18 | 1.401994 |
| 2026-09-19 | 1.399799 |
| 2026-09-20 | 1.407603 |
| 2026-09-21 | 1.404628 |
| 2026-09-22 | 1.408048 |
| 2026-09-23 | 1.41229 |
| 2026-09-24 | 1.413833 |
| 2026-09-25 | 1.41442 |
| 2026-09-26 | 1.416475 |
| 2026-09-27 | 1.416691 |
| 2026-09-28 | 1.41838 |
| 2026-09-30 | 1.428874 |
| 2026-10-02 | 1.454082 |
| 2026-10-03 | 1.465699 |
| 2026-10-05 | 1.471698 |
| 2026-10-06 | 1.474033 |
| 2026-10-07 | 1.472391 |
| 2026-10-08 | 1.46729 |
| 2026-10-09 | 1.453393 |
| 2026-10-10 | 1.441729 |
| 2026-10-11 | 1.442193 |
| 2026-10-12 | 1.432158 |
| 2026-10-13 | 1.435868 |
| 2026-10-14 | 1.44821 |
| 2026-10-15 | 1.445574 |
| 2026-10-16 | 1.437341 |
High
1.4866
Low
1.2953
Average
1.3777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/MAD API questions
How do I get the TTD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/MAD rate in rates.MAD.
How far back does TTD/MAD historical data go?
Daily TTD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.