TTD to LYD exchange rate API
Trinidad and Tobago Dollar to Libyan Dinar · quoted 2026-10-16
0.94643
▲ +33.85% over 2Y
1 TTD = 0.94643 LYD · 1 LYD = 1.0566 TTD · Get this rate via the API
1 TTD buys 0.94643 LYD as of 2026-10-16, so 1 LYD buys 1.0566 TTD. Over the last 2 years, TTD/LYD traded between 0.70708 and 0.95490, averaged 0.83085 and rose 33.85%. The API holds daily TTD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-16 | 0.707083 |
| 2024-10-17 | 0.708679 |
| 2024-10-18 | 0.708998 |
| 2024-10-19 | 0.707894 |
| 2024-10-20 | 0.708079 |
| 2024-10-21 | 0.708216 |
| 2024-10-22 | 0.710294 |
| 2024-10-23 | 0.710367 |
| 2024-10-24 | 0.709181 |
| 2024-10-25 | 0.708276 |
| 2024-10-26 | 0.709223 |
| 2024-10-27 | 0.71035 |
| 2024-10-28 | 0.710244 |
| 2024-10-29 | 0.711045 |
| 2024-10-30 | 0.71113 |
| 2024-10-31 | 0.710845 |
| 2024-11-01 | 0.71084 |
| 2024-11-02 | 0.711411 |
| 2024-11-03 | 0.71508 |
| 2024-11-04 | 0.710509 |
| 2024-11-05 | 0.709819 |
| 2024-11-06 | 0.711268 |
| 2024-11-07 | 0.714183 |
| 2024-11-08 | 0.713001 |
| 2024-11-09 | 0.713871 |
| 2024-11-10 | 0.715033 |
| 2024-11-11 | 0.716888 |
| 2024-11-12 | 0.716593 |
| 2024-11-13 | 0.714068 |
| 2024-11-14 | 0.714677 |
| 2024-11-15 | 0.717583 |
| 2024-11-16 | 0.717395 |
| 2024-11-17 | 0.719494 |
| 2024-11-18 | 0.719493 |
| 2024-11-19 | 0.718109 |
| 2024-11-20 | 0.719469 |
| 2024-11-21 | 0.719245 |
| 2024-11-22 | 0.719367 |
| 2024-11-23 | 0.719957 |
| 2024-11-24 | 0.719407 |
| 2024-11-25 | 0.719229 |
| 2024-11-26 | 0.719811 |
| 2024-11-27 | 0.72026 |
| 2024-11-28 | 0.720815 |
| 2024-11-29 | 0.720097 |
| 2024-11-30 | 0.71944 |
| 2024-12-01 | 0.727916 |
| 2024-12-02 | 0.721049 |
| 2024-12-03 | 0.720785 |
| 2024-12-04 | 0.719858 |
| 2024-12-05 | 0.721911 |
| 2024-12-06 | 0.720278 |
| 2024-12-07 | 0.720198 |
| 2024-12-08 | 0.723676 |
| 2024-12-09 | 0.719467 |
| 2024-12-10 | 0.719439 |
| 2024-12-11 | 0.718647 |
| 2024-12-12 | 0.718458 |
| 2024-12-13 | 0.718761 |
| 2024-12-14 | 0.7192 |
| 2024-12-15 | 0.718318 |
| 2024-12-16 | 0.718541 |
| 2024-12-17 | 0.718723 |
| 2024-12-18 | 0.719139 |
| 2024-12-19 | 0.719205 |
| 2024-12-20 | 0.719917 |
| 2024-12-21 | 0.719865 |
| 2024-12-22 | 0.721447 |
| 2024-12-23 | 0.721129 |
| 2024-12-24 | 0.720916 |
| 2024-12-25 | 0.722109 |
| 2024-12-26 | 0.722228 |
| 2024-12-27 | 0.7221 |
| 2024-12-28 | 0.723079 |
| 2024-12-29 | 0.722314 |
| 2024-12-30 | 0.721598 |
| 2024-12-31 | 0.724989 |
| 2025-01-01 | 0.723811 |
| 2025-01-02 | 0.723682 |
| 2025-01-03 | 0.724102 |
| 2025-01-04 | 0.723525 |
| 2025-01-05 | 0.725435 |
| 2025-01-06 | 0.724512 |
| 2025-01-07 | 0.726931 |
| 2025-01-08 | 0.72676 |
| 2025-01-09 | 0.727204 |
| 2025-01-10 | 0.727684 |
| 2025-01-11 | 0.727278 |
| 2025-01-12 | 0.714374 |
| 2025-01-13 | 0.725471 |
| 2025-01-14 | 0.728729 |
| 2025-01-15 | 0.730205 |
| 2025-01-16 | 0.730394 |
| 2025-01-17 | 0.730391 |
| 2025-01-18 | 0.728523 |
| 2025-01-19 | 0.72929 |
| 2025-01-20 | 0.728677 |
| 2025-01-21 | 0.728378 |
| 2025-01-22 | 0.727522 |
| 2025-01-23 | 0.725902 |
| 2025-01-24 | 0.724042 |
| 2025-01-25 | 0.724461 |
| 2025-01-26 | 0.722871 |
| 2025-01-27 | 0.722871 |
| 2025-01-28 | 0.72295 |
| 2025-01-29 | 0.72231 |
| 2025-01-30 | 0.724103 |
| 2025-01-31 | 0.723462 |
| 2025-02-01 | 0.723691 |
| 2025-02-02 | 0.724639 |
| 2025-02-03 | 0.724434 |
| 2025-02-04 | 0.726489 |
| 2025-02-05 | 0.727013 |
| 2025-02-06 | 0.724841 |
| 2025-02-07 | 0.724854 |
| 2025-02-08 | 0.727052 |
| 2025-02-09 | 0.72593 |
| 2025-02-10 | 0.724511 |
| 2025-02-11 | 0.724756 |
| 2025-02-12 | 0.723743 |
| 2025-02-13 | 0.723387 |
| 2025-02-14 | 0.722851 |
| 2025-02-15 | 0.724157 |
| 2025-02-16 | 0.725004 |
| 2025-02-17 | 0.722383 |
| 2025-02-18 | 0.722532 |
| 2025-02-19 | 0.723204 |
| 2025-02-20 | 0.722236 |
| 2025-02-21 | 0.720566 |
| 2025-02-22 | 0.721527 |
| 2025-02-23 | 0.720193 |
| 2025-02-24 | 0.719832 |
| 2025-02-25 | 0.718474 |
| 2025-02-26 | 0.717114 |
| 2025-02-27 | 0.718943 |
| 2025-02-28 | 0.717772 |
| 2025-03-01 | 0.71904 |
| 2025-03-02 | 0.719932 |
| 2025-03-03 | 0.719821 |
| 2025-03-04 | 0.719148 |
| 2025-03-05 | 0.719251 |
| 2025-03-06 | 0.717765 |
| 2025-03-07 | 0.712085 |
| 2025-03-08 | 0.71215 |
| 2025-03-09 | 0.711065 |
| 2025-03-10 | 0.711411 |
| 2025-03-11 | 0.709535 |
| 2025-03-12 | 0.709546 |
| 2025-03-13 | 0.70981 |
| 2025-03-14 | 0.709405 |
| 2025-03-15 | 0.709526 |
| 2025-03-16 | 0.709431 |
| 2025-03-17 | 0.708424 |
| 2025-03-18 | 0.709498 |
| 2025-03-19 | 0.709759 |
| 2025-03-20 | 0.709085 |
| 2025-03-21 | 0.709506 |
| 2025-03-22 | 0.707908 |
| 2025-03-23 | 0.708124 |
| 2025-03-25 | 0.708376 |
| 2025-03-26 | 0.708733 |
| 2025-03-27 | 0.709144 |
| 2025-03-28 | 0.708975 |
| 2025-03-29 | 0.710988 |
| 2025-03-30 | 0.712444 |
| 2025-03-31 | 0.712335 |
| 2025-04-01 | 0.710248 |
| 2025-04-02 | 0.714896 |
| 2025-04-03 | 0.714818 |
| 2025-04-04 | 0.71341 |
| 2025-04-05 | 0.713436 |
| 2025-04-06 | 0.718311 |
| 2025-04-07 | 0.710852 |
| 2025-04-08 | 0.711097 |
| 2025-04-09 | 0.71278 |
| 2025-04-10 | 0.711416 |
| 2025-04-11 | 0.818273 |
| 2025-04-12 | 0.81915 |
| 2025-04-13 | 0.814936 |
| 2025-04-14 | 0.818166 |
| 2025-04-15 | 0.818868 |
| 2025-04-16 | 0.819123 |
| 2025-04-17 | 0.805684 |
| 2025-04-18 | 0.805761 |
| 2025-04-19 | 0.80613 |
| 2025-04-20 | 0.805316 |
| 2025-04-21 | 0.805862 |
| 2025-04-22 | 0.805795 |
| 2025-04-23 | 0.805476 |
| 2025-04-24 | 0.804092 |
| 2025-04-25 | 0.803523 |
| 2025-04-26 | 0.80431 |
| 2025-04-27 | 0.803778 |
| 2025-04-28 | 0.805557 |
| 2025-04-29 | 0.805651 |
| 2025-04-30 | 0.806595 |
| 2025-05-01 | 0.806906 |
| 2025-05-02 | 0.806861 |
| 2025-05-03 | 0.804852 |
| 2025-05-04 | 0.808706 |
| 2025-05-05 | 0.805519 |
| 2025-05-06 | 0.807008 |
| 2025-05-08 | 0.804867 |
| 2025-05-09 | 0.805082 |
| 2025-05-10 | 0.801768 |
| 2025-05-11 | 0.805635 |
| 2025-05-12 | 0.805766 |
| 2025-05-13 | 0.805865 |
| 2025-05-14 | 0.811691 |
| 2025-05-15 | 0.809023 |
| 2025-05-17 | 0.81265 |
| 2025-05-18 | 0.81333 |
| 2025-05-19 | 0.813636 |
| 2025-05-20 | 0.814346 |
| 2025-05-21 | 0.815548 |
| 2025-05-22 | 0.808313 |
| 2025-05-23 | 0.805588 |
| 2025-05-24 | 0.803894 |
| 2025-05-25 | 0.802709 |
| 2025-05-26 | 0.802655 |
| 2025-05-27 | 0.800874 |
| 2025-05-28 | 0.80218 |
| 2025-05-29 | 0.803935 |
| 2025-05-30 | 0.804991 |
| 2025-05-31 | 0.804797 |
| 2025-06-01 | 0.808729 |
| 2025-06-02 | 0.804557 |
| 2025-06-03 | 0.803451 |
| 2025-06-04 | 0.804249 |
| 2025-06-05 | 0.805509 |
| 2025-06-06 | 0.803854 |
| 2025-06-07 | 0.807425 |
| 2025-06-08 | 0.811551 |
| 2025-06-09 | 0.805813 |
| 2025-06-10 | 0.803579 |
| 2025-06-11 | 0.801995 |
| 2025-06-12 | 0.801413 |
| 2025-06-13 | 0.805193 |
| 2025-06-14 | 0.803735 |
| 2025-06-15 | 0.802912 |
| 2025-06-16 | 0.804225 |
| 2025-06-17 | 0.80007 |
| 2025-06-18 | 0.799827 |
| 2025-06-19 | 0.798432 |
| 2025-06-20 | 0.79878 |
| 2025-06-21 | 0.802365 |
| 2025-06-22 | 0.801094 |
| 2025-06-23 | 0.802968 |
| 2025-06-24 | 0.800574 |
| 2025-06-25 | 0.79816 |
| 2025-06-26 | 0.799066 |
| 2025-06-27 | 0.797397 |
| 2025-06-28 | 0.800045 |
| 2025-06-29 | 0.796267 |
| 2025-06-30 | 0.797482 |
| 2025-07-01 | 0.799507 |
| 2025-07-02 | 0.796558 |
| 2025-07-03 | 0.794397 |
| 2025-07-04 | 0.794812 |
| 2025-07-05 | 0.795598 |
| 2025-07-06 | 0.795582 |
| 2025-07-07 | 0.794432 |
| 2025-07-08 | 0.793912 |
| 2025-07-09 | 0.794379 |
| 2025-07-10 | 0.795472 |
| 2025-07-11 | 0.795169 |
| 2025-07-12 | 0.795971 |
| 2025-07-13 | 0.795433 |
| 2025-07-14 | 0.79558 |
| 2025-07-15 | 0.798014 |
| 2025-07-16 | 0.796874 |
| 2025-07-17 | 0.79955 |
| 2025-07-18 | 0.799579 |
| 2025-07-19 | 0.799934 |
| 2025-07-20 | 0.804469 |
| 2025-07-21 | 0.801929 |
| 2025-07-22 | 0.798925 |
| 2025-07-23 | 0.798071 |
| 2025-07-24 | 0.796093 |
| 2025-07-25 | 0.794801 |
| 2025-07-26 | 0.793115 |
| 2025-07-27 | 0.791458 |
| 2025-07-28 | 0.792381 |
| 2025-07-29 | 0.795906 |
| 2025-07-30 | 0.796841 |
| 2025-07-31 | 0.79836 |
| 2025-08-01 | 0.799301 |
| 2025-08-02 | 0.804983 |
| 2025-08-03 | 0.80603 |
| 2025-08-04 | 0.804035 |
| 2025-08-05 | 0.80368 |
| 2025-08-06 | 0.805838 |
| 2025-08-07 | 0.806692 |
| 2025-08-08 | 0.805817 |
| 2025-08-09 | 0.799772 |
| 2025-08-10 | 0.801977 |
| 2025-08-11 | 0.799021 |
| 2025-08-12 | 0.801024 |
| 2025-08-13 | 0.79967 |
| 2025-08-14 | 0.799505 |
| 2025-08-15 | 0.799731 |
| 2025-08-16 | 0.800044 |
| 2025-08-17 | 0.800036 |
| 2025-08-18 | 0.797098 |
| 2025-08-19 | 0.799839 |
| 2025-08-20 | 0.79925 |
| 2025-08-21 | 0.79933 |
| 2025-08-22 | 0.799987 |
| 2025-08-23 | 0.801996 |
| 2025-08-24 | 0.800369 |
| 2025-08-25 | 0.802028 |
| 2025-08-26 | 0.802602 |
| 2025-08-27 | 0.798282 |
| 2025-08-28 | 0.798032 |
| 2025-08-29 | 0.798418 |
| 2025-08-30 | 0.798505 |
| 2025-08-31 | 0.801817 |
| 2025-09-01 | 0.797275 |
| 2025-09-02 | 0.796939 |
| 2025-09-03 | 0.80146 |
| 2025-09-04 | 0.799344 |
| 2025-09-05 | 0.799537 |
| 2025-09-06 | 0.800243 |
| 2025-09-07 | 0.803344 |
| 2025-09-08 | 0.79918 |
| 2025-09-09 | 0.796568 |
| 2025-09-10 | 0.796992 |
| 2025-09-11 | 0.796601 |
| 2025-09-13 | 0.798836 |
| 2025-09-14 | 0.799063 |
| 2025-09-15 | 0.795381 |
| 2025-09-16 | 0.796581 |
| 2025-09-17 | 0.79417 |
| 2025-09-18 | 0.793823 |
| 2025-09-19 | 0.79693 |
| 2025-09-20 | 0.797285 |
| 2025-09-21 | 0.799276 |
| 2025-09-22 | 0.796851 |
| 2025-09-23 | 0.79829 |
| 2025-09-24 | 0.798937 |
| 2025-09-25 | 0.792901 |
| 2025-09-26 | 0.795561 |
| 2025-09-27 | 0.799472 |
| 2025-09-28 | 0.798667 |
| 2025-09-29 | 0.794836 |
| 2025-09-30 | 0.796966 |
| 2025-10-01 | 0.796618 |
| 2025-10-02 | 0.798321 |
| 2025-10-03 | 0.799233 |
| 2025-10-04 | 0.798162 |
| 2025-10-05 | 0.801705 |
| 2025-10-06 | 0.798034 |
| 2025-10-07 | 0.797942 |
| 2025-10-08 | 0.799502 |
| 2025-10-09 | 0.800329 |
| 2025-10-10 | 0.799464 |
| 2025-10-11 | 0.802096 |
| 2025-10-12 | 0.800805 |
| 2025-10-13 | 0.799102 |
| 2025-10-14 | 0.800915 |
| 2025-10-15 | 0.801132 |
| 2025-10-16 | 0.801813 |
| 2025-10-17 | 0.799377 |
| 2025-10-18 | 0.800535 |
| 2025-10-19 | 0.805003 |
| 2025-10-20 | 0.801218 |
| 2025-10-21 | 0.802553 |
| 2025-10-22 | 0.800256 |
| 2025-10-23 | 0.800254 |
| 2025-10-24 | 0.80045 |
| 2025-10-25 | 0.800239 |
| 2025-10-26 | 0.803652 |
| 2025-10-27 | 0.800168 |
| 2025-10-28 | 0.801405 |
| 2025-10-29 | 0.801136 |
| 2025-10-30 | 0.803867 |
| 2025-10-31 | 0.806514 |
| 2025-11-01 | 0.806086 |
| 2025-11-02 | 0.811098 |
| 2025-11-03 | 0.807211 |
| 2025-11-04 | 0.805935 |
| 2025-11-05 | 0.805619 |
| 2025-11-06 | 0.806302 |
| 2025-11-07 | 0.805937 |
| 2025-11-08 | 0.804759 |
| 2025-11-09 | 0.809813 |
| 2025-11-10 | 0.805424 |
| 2025-11-11 | 0.804808 |
| 2025-11-12 | 0.804653 |
| 2025-11-13 | 0.806911 |
| 2025-11-14 | 0.806011 |
| 2025-11-15 | 0.805421 |
| 2025-11-16 | 0.808749 |
| 2025-11-17 | 0.804671 |
| 2025-11-18 | 0.805021 |
| 2025-11-19 | 0.805636 |
| 2025-11-20 | 0.801989 |
| 2025-11-21 | 0.806112 |
| 2025-11-22 | 0.803599 |
| 2025-11-23 | 0.80968 |
| 2025-11-24 | 0.805328 |
| 2025-11-25 | 0.806624 |
| 2025-11-26 | 0.804556 |
| 2025-11-27 | 0.80406 |
| 2025-11-28 | 0.802406 |
| 2025-11-29 | 0.806649 |
| 2025-11-30 | 0.80939 |
| 2025-12-01 | 0.802845 |
| 2025-12-02 | 0.805647 |
| 2025-12-03 | 0.805769 |
| 2025-12-04 | 0.804487 |
| 2025-12-05 | 0.805753 |
| 2025-12-06 | 0.803006 |
| 2025-12-07 | 0.807992 |
| 2025-12-08 | 0.802572 |
| 2025-12-09 | 0.80459 |
| 2025-12-11 | 0.801436 |
| 2025-12-12 | 0.800152 |
| 2025-12-13 | 0.799241 |
| 2025-12-14 | 0.803521 |
| 2025-12-15 | 0.80013 |
| 2025-12-16 | 0.798868 |
| 2025-12-17 | 0.799346 |
| 2025-12-18 | 0.798944 |
| 2025-12-19 | 0.798641 |
| 2025-12-20 | 0.797863 |
| 2025-12-21 | 0.802131 |
| 2025-12-22 | 0.797915 |
| 2025-12-23 | 0.796687 |
| 2025-12-24 | 0.795491 |
| 2025-12-25 | 0.796246 |
| 2025-12-26 | 0.796251 |
| 2025-12-27 | 0.796124 |
| 2025-12-28 | 0.799036 |
| 2025-12-29 | 0.796235 |
| 2025-12-30 | 0.79532 |
| 2025-12-31 | 0.797516 |
| 2026-01-01 | 0.797366 |
| 2026-01-02 | 0.798072 |
| 2026-01-03 | 0.797431 |
| 2026-01-04 | 0.800808 |
| 2026-01-05 | 0.797497 |
| 2026-01-06 | 0.797756 |
| 2026-01-07 | 0.798073 |
| 2026-01-08 | 0.798451 |
| 2026-01-09 | 0.799171 |
| 2026-01-10 | 0.799513 |
| 2026-01-11 | 0.802721 |
| 2026-01-12 | 0.79872 |
| 2026-01-13 | 0.799189 |
| 2026-01-14 | 0.801137 |
| 2026-01-15 | 0.800435 |
| 2026-01-16 | 0.80102 |
| 2026-01-17 | 0.80032 |
| 2026-01-18 | 0.802973 |
| 2026-01-19 | 0.800675 |
| 2026-01-20 | 0.800249 |
| 2026-01-21 | 0.804952 |
| 2026-01-22 | 0.918729 |
| 2026-01-23 | 0.92589 |
| 2026-01-24 | 0.92915 |
| 2026-01-25 | 0.935028 |
| 2026-01-26 | 0.933332 |
| 2026-01-27 | 0.929839 |
| 2026-01-28 | 0.930042 |
| 2026-01-29 | 0.926135 |
| 2026-01-30 | 0.926429 |
| 2026-01-31 | 0.926805 |
| 2026-02-01 | 0.930292 |
| 2026-02-02 | 0.927978 |
| 2026-02-03 | 0.927282 |
| 2026-02-04 | 0.931879 |
| 2026-02-05 | 0.933658 |
| 2026-02-06 | 0.935994 |
| 2026-02-07 | 0.932087 |
| 2026-02-08 | 0.939751 |
| 2026-02-09 | 0.933528 |
| 2026-02-10 | 0.931215 |
| 2026-02-11 | 0.929921 |
| 2026-02-12 | 0.928313 |
| 2026-02-13 | 0.930785 |
| 2026-02-14 | 0.93056 |
| 2026-02-15 | 0.933238 |
| 2026-02-16 | 0.929147 |
| 2026-02-17 | 0.930648 |
| 2026-02-18 | 0.929073 |
| 2026-02-19 | 0.933489 |
| 2026-02-20 | 0.937855 |
| 2026-02-21 | 0.933429 |
| 2026-02-22 | 0.933798 |
| 2026-02-23 | 0.931371 |
| 2026-02-24 | 0.934426 |
| 2026-02-25 | 0.934422 |
| 2026-02-26 | 0.930154 |
| 2026-02-27 | 0.931551 |
| 2026-02-28 | 0.93696 |
| 2026-03-01 | 0.9368 |
| 2026-03-02 | 0.933402 |
| 2026-03-03 | 0.938883 |
| 2026-03-04 | 0.938847 |
| 2026-03-05 | 0.939547 |
| 2026-03-06 | 0.941272 |
| 2026-03-07 | 0.93867 |
| 2026-03-08 | 0.942972 |
| 2026-03-09 | 0.94406 |
| 2026-03-10 | 0.939284 |
| 2026-03-11 | 0.940808 |
| 2026-03-12 | 0.940265 |
| 2026-03-13 | 0.942258 |
| 2026-03-14 | 0.945636 |
| 2026-03-15 | 0.946131 |
| 2026-03-16 | 0.942824 |
| 2026-03-17 | 0.944433 |
| 2026-03-18 | 0.942241 |
| 2026-03-19 | 0.944639 |
| 2026-03-20 | 0.938045 |
| 2026-03-21 | 0.940347 |
| 2026-03-22 | 0.947046 |
| 2026-03-23 | 0.944328 |
| 2026-03-24 | 0.942054 |
| 2026-03-25 | 0.938864 |
| 2026-03-26 | 0.939425 |
| 2026-03-27 | 0.940502 |
| 2026-03-28 | 0.938167 |
| 2026-03-29 | 0.941519 |
| 2026-03-30 | 0.939683 |
| 2026-03-31 | 0.942243 |
| 2026-04-01 | 0.942848 |
| 2026-04-02 | 0.940327 |
| 2026-04-03 | 0.941554 |
| 2026-04-04 | 0.940452 |
| 2026-04-05 | 0.946051 |
| 2026-04-06 | 0.940832 |
| 2026-04-07 | 0.94304 |
| 2026-04-08 | 0.941894 |
| 2026-04-09 | 0.936109 |
| 2026-04-10 | 0.938021 |
| 2026-04-11 | 0.936754 |
| 2026-04-12 | 0.936721 |
| 2026-04-13 | 0.936721 |
| 2026-04-14 | 0.936047 |
| 2026-04-15 | 0.932248 |
| 2026-04-16 | 0.932074 |
| 2026-04-17 | 0.930385 |
| 2026-04-18 | 0.930581 |
| 2026-04-19 | 0.930969 |
| 2026-04-20 | 0.930973 |
| 2026-04-21 | 0.9339 |
| 2026-04-22 | 0.933655 |
| 2026-04-23 | 0.93273 |
| 2026-04-24 | 0.936542 |
| 2026-04-25 | 0.934323 |
| 2026-04-26 | 0.934323 |
| 2026-04-27 | 0.934323 |
| 2026-04-28 | 0.934193 |
| 2026-04-29 | 0.93334 |
| 2026-04-30 | 0.933536 |
| 2026-05-01 | 0.936019 |
| 2026-05-02 | 0.935339 |
| 2026-05-03 | 0.935339 |
| 2026-05-04 | 0.935281 |
| 2026-05-05 | 0.932412 |
| 2026-05-06 | 0.93589 |
| 2026-05-07 | 0.937019 |
| 2026-05-08 | 0.935042 |
| 2026-05-09 | 0.933365 |
| 2026-05-10 | 0.933023 |
| 2026-05-11 | 0.933023 |
| 2026-05-12 | 0.932833 |
| 2026-05-14 | 0.931154 |
| 2026-05-15 | 0.938973 |
| 2026-05-16 | 0.930963 |
| 2026-05-17 | 0.937166 |
| 2026-05-18 | 0.9355 |
| 2026-05-19 | 0.93614 |
| 2026-05-20 | 0.938035 |
| 2026-05-21 | 0.937944 |
| 2026-05-23 | 0.942658 |
| 2026-05-24 | 0.943551 |
| 2026-05-25 | 0.936277 |
| 2026-05-26 | 0.93886 |
| 2026-05-27 | 0.936183 |
| 2026-05-28 | 0.936615 |
| 2026-05-29 | 0.932832 |
| 2026-05-30 | 0.937859 |
| 2026-05-31 | 0.937898 |
| 2026-06-01 | 0.935251 |
| 2026-06-02 | 0.935263 |
| 2026-06-03 | 0.934609 |
| 2026-06-04 | 0.940607 |
| 2026-06-05 | 0.941463 |
| 2026-06-06 | 0.942145 |
| 2026-06-09 | 0.939678 |
| 2026-06-10 | 0.941574 |
| 2026-06-11 | 0.94047 |
| 2026-06-12 | 0.938268 |
| 2026-06-13 | 0.938998 |
| 2026-06-14 | 0.940086 |
| 2026-06-15 | 0.93886 |
| 2026-06-16 | 0.939344 |
| 2026-06-17 | 0.939237 |
| 2026-06-18 | 0.936832 |
| 2026-06-19 | 0.940043 |
| 2026-06-20 | 0.94099 |
| 2026-06-21 | 0.943171 |
| 2026-06-22 | 0.940627 |
| 2026-06-23 | 0.946455 |
| 2026-06-24 | 0.947304 |
| 2026-06-25 | 0.946181 |
| 2026-06-26 | 0.94426 |
| 2026-06-27 | 0.941516 |
| 2026-06-28 | 0.946145 |
| 2026-06-29 | 0.945175 |
| 2026-06-30 | 0.945429 |
| 2026-07-01 | 0.946227 |
| 2026-07-02 | 0.944642 |
| 2026-07-03 | 0.947825 |
| 2026-07-04 | 0.946507 |
| 2026-07-05 | 0.954898 |
| 2026-07-06 | 0.946632 |
| 2026-07-07 | 0.945191 |
| 2026-07-08 | 0.945867 |
| 2026-07-09 | 0.944356 |
| 2026-07-10 | 0.941365 |
| 2026-07-11 | 0.941474 |
| 2026-07-12 | 0.945419 |
| 2026-07-13 | 0.943998 |
| 2026-07-14 | 0.94706 |
| 2026-07-15 | 0.943932 |
| 2026-07-16 | 0.940846 |
| 2026-07-17 | 0.942663 |
| 2026-07-18 | 0.942215 |
| 2026-07-19 | 0.944611 |
| 2026-07-20 | 0.940381 |
| 2026-07-21 | 0.944487 |
| 2026-07-22 | 0.946262 |
| 2026-07-23 | 0.94468 |
| 2026-07-24 | 0.942352 |
| 2026-07-25 | 0.947821 |
| 2026-07-26 | 0.947985 |
| 2026-07-27 | 0.941202 |
| 2026-07-28 | 0.940903 |
| 2026-07-29 | 0.94267 |
| 2026-07-30 | 0.945305 |
| 2026-07-31 | 0.940933 |
| 2026-08-01 | 0.940915 |
| 2026-08-02 | 0.948364 |
| 2026-08-03 | 0.94131 |
| 2026-08-04 | 0.940255 |
| 2026-08-05 | 0.939403 |
| 2026-08-06 | 0.939206 |
| 2026-08-07 | 0.94198 |
| 2026-08-08 | 0.937938 |
| 2026-08-09 | 0.940884 |
| 2026-08-10 | 0.937075 |
| 2026-08-11 | 0.940697 |
| 2026-08-12 | 0.940983 |
| 2026-08-13 | 0.940863 |
| 2026-08-14 | 0.941323 |
| 2026-08-15 | 0.939468 |
| 2026-08-16 | 0.946126 |
| 2026-08-17 | 0.938795 |
| 2026-08-18 | 0.937528 |
| 2026-08-20 | 0.936089 |
| 2026-08-21 | 0.934712 |
| 2026-08-22 | 0.93729 |
| 2026-08-23 | 0.941227 |
| 2026-08-24 | 0.937418 |
| 2026-08-25 | 0.932458 |
| 2026-08-26 | 0.931524 |
| 2026-08-27 | 0.933398 |
| 2026-08-28 | 0.934643 |
| 2026-08-29 | 0.937782 |
| 2026-08-30 | 0.939476 |
| 2026-08-31 | 0.934353 |
| 2026-09-01 | 0.939808 |
| 2026-09-02 | 0.936673 |
| 2026-09-03 | 0.938289 |
| 2026-09-04 | 0.940379 |
| 2026-09-05 | 0.93794 |
| 2026-09-06 | 0.940997 |
| 2026-09-07 | 0.935924 |
| 2026-09-08 | 0.938419 |
| 2026-09-09 | 0.933265 |
| 2026-09-10 | 0.931815 |
| 2026-09-11 | 0.932862 |
| 2026-09-12 | 0.931607 |
| 2026-09-13 | 0.936283 |
| 2026-09-14 | 0.932027 |
| 2026-09-15 | 0.934947 |
| 2026-09-16 | 0.934817 |
| 2026-09-17 | 0.940004 |
| 2026-09-18 | 0.934694 |
| 2026-09-19 | 0.93476 |
| 2026-09-20 | 0.939093 |
| 2026-09-21 | 0.934824 |
| 2026-09-22 | 0.938421 |
| 2026-09-23 | 0.939598 |
| 2026-09-24 | 0.941571 |
| 2026-09-25 | 0.940457 |
| 2026-09-26 | 0.941918 |
| 2026-09-27 | 0.942272 |
| 2026-09-28 | 0.941488 |
| 2026-09-30 | 0.943027 |
| 2026-10-02 | 0.945284 |
| 2026-10-03 | 0.944152 |
| 2026-10-05 | 0.944396 |
| 2026-10-06 | 0.947622 |
| 2026-10-07 | 0.947842 |
| 2026-10-08 | 0.946279 |
| 2026-10-09 | 0.945228 |
| 2026-10-10 | 0.949817 |
| 2026-10-11 | 0.949373 |
| 2026-10-12 | 0.945753 |
| 2026-10-13 | 0.944529 |
| 2026-10-14 | 0.945599 |
| 2026-10-15 | 0.946886 |
| 2026-10-16 | 0.946428 |
High
0.95490
Low
0.70708
Average
0.83085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/LYD API questions
How do I get the TTD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/LYD rate in rates.LYD.
How far back does TTD/LYD historical data go?
Daily TTD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.