TTD to LVL exchange rate API
Trinidad and Tobago Dollar to Latvian Lats · quoted 2026-10-16
0.09213
▼ +3.12% over 2Y
1 TTD = 0.09213 LVL · 1 LVL = 10.8542 TTD · Get this rate via the API
1 TTD buys 0.09213 LVL as of 2026-10-16, so 1 LVL buys 10.8542 TTD. Over the last 2 years, TTD/LVL traded between 0.08631 and 0.10113, averaged 0.09153 and fell 3.12%. The API holds daily TTD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-16 | 0.095094 |
| 2024-10-17 | 0.095294 |
| 2024-10-18 | 0.095515 |
| 2024-10-19 | 0.095105 |
| 2024-10-20 | 0.095177 |
| 2024-10-21 | 0.095373 |
| 2024-10-22 | 0.095788 |
| 2024-10-23 | 0.095976 |
| 2024-10-24 | 0.096006 |
| 2024-10-25 | 0.095582 |
| 2024-10-26 | 0.095805 |
| 2024-10-27 | 0.096004 |
| 2024-10-28 | 0.095821 |
| 2024-10-29 | 0.095852 |
| 2024-10-30 | 0.095823 |
| 2024-10-31 | 0.095516 |
| 2024-11-01 | 0.095263 |
| 2024-11-02 | 0.095339 |
| 2024-11-03 | 0.096171 |
| 2024-11-04 | 0.095293 |
| 2024-11-05 | 0.095373 |
| 2024-11-06 | 0.095729 |
| 2024-11-07 | 0.096786 |
| 2024-11-08 | 0.096018 |
| 2024-11-09 | 0.096491 |
| 2024-11-10 | 0.096601 |
| 2024-11-11 | 0.096279 |
| 2024-11-12 | 0.096873 |
| 2024-11-13 | 0.09716 |
| 2024-11-14 | 0.097934 |
| 2024-11-15 | 0.098127 |
| 2024-11-16 | 0.098004 |
| 2024-11-17 | 0.098239 |
| 2024-11-18 | 0.098101 |
| 2024-11-19 | 0.097632 |
| 2024-11-20 | 0.09776 |
| 2024-11-21 | 0.098199 |
| 2024-11-22 | 0.098907 |
| 2024-11-23 | 0.099481 |
| 2024-11-24 | 0.099365 |
| 2024-11-25 | 0.098743 |
| 2024-11-26 | 0.09896 |
| 2024-11-27 | 0.09871 |
| 2024-11-28 | 0.097983 |
| 2024-11-29 | 0.098003 |
| 2024-11-30 | 0.097947 |
| 2024-12-01 | 0.099172 |
| 2024-12-02 | 0.098519 |
| 2024-12-03 | 0.098992 |
| 2024-12-04 | 0.098666 |
| 2024-12-05 | 0.098712 |
| 2024-12-06 | 0.098146 |
| 2024-12-07 | 0.098167 |
| 2024-12-08 | 0.098641 |
| 2024-12-09 | 0.098127 |
| 2024-12-10 | 0.098106 |
| 2024-12-11 | 0.09827 |
| 2024-12-12 | 0.0985 |
| 2024-12-13 | 0.098898 |
| 2024-12-14 | 0.098506 |
| 2024-12-15 | 0.098444 |
| 2024-12-16 | 0.098488 |
| 2024-12-17 | 0.098475 |
| 2024-12-18 | 0.098671 |
| 2024-12-19 | 0.099775 |
| 2024-12-20 | 0.099931 |
| 2024-12-21 | 0.099324 |
| 2024-12-22 | 0.098986 |
| 2024-12-23 | 0.099221 |
| 2024-12-24 | 0.099488 |
| 2024-12-25 | 0.099488 |
| 2024-12-26 | 0.099597 |
| 2024-12-27 | 0.099432 |
| 2024-12-28 | 0.099447 |
| 2024-12-29 | 0.09903 |
| 2024-12-30 | 0.099219 |
| 2024-12-31 | 0.099635 |
| 2025-01-01 | 0.099848 |
| 2025-01-02 | 0.099815 |
| 2025-01-03 | 0.100758 |
| 2025-01-04 | 0.100239 |
| 2025-01-05 | 0.100629 |
| 2025-01-06 | 0.100473 |
| 2025-01-07 | 0.099852 |
| 2025-01-08 | 0.100061 |
| 2025-01-09 | 0.100552 |
| 2025-01-10 | 0.100489 |
| 2025-01-11 | 0.101016 |
| 2025-01-12 | 0.101127 |
| 2025-01-13 | 0.101095 |
| 2025-01-14 | 0.101005 |
| 2025-01-15 | 0.100444 |
| 2025-01-16 | 0.100519 |
| 2025-01-17 | 0.100443 |
| 2025-01-18 | 0.100753 |
| 2025-01-19 | 0.100718 |
| 2025-01-20 | 0.100719 |
| 2025-01-21 | 0.099754 |
| 2025-01-22 | 0.099399 |
| 2025-01-23 | 0.0994 |
| 2025-01-24 | 0.099322 |
| 2025-01-25 | 0.098547 |
| 2025-01-26 | 0.098355 |
| 2025-01-27 | 0.09886 |
| 2025-01-28 | 0.099016 |
| 2025-01-29 | 0.099108 |
| 2025-01-30 | 0.099449 |
| 2025-01-31 | 0.099656 |
| 2025-02-01 | 0.100013 |
| 2025-02-02 | 0.10013 |
| 2025-02-03 | 0.101116 |
| 2025-02-04 | 0.100432 |
| 2025-02-05 | 0.099883 |
| 2025-02-06 | 0.099562 |
| 2025-02-07 | 0.099964 |
| 2025-02-08 | 0.100545 |
| 2025-02-09 | 0.100606 |
| 2025-02-10 | 0.100263 |
| 2025-02-11 | 0.100289 |
| 2025-02-12 | 0.099798 |
| 2025-02-13 | 0.0994 |
| 2025-02-14 | 0.098874 |
| 2025-02-15 | 0.098776 |
| 2025-02-16 | 0.098971 |
| 2025-02-17 | 0.098701 |
| 2025-02-18 | 0.09906 |
| 2025-02-19 | 0.099321 |
| 2025-02-20 | 0.099392 |
| 2025-02-21 | 0.098764 |
| 2025-02-22 | 0.099132 |
| 2025-02-23 | 0.098867 |
| 2025-02-24 | 0.098408 |
| 2025-02-25 | 0.098891 |
| 2025-02-26 | 0.08907 |
| 2025-02-27 | 0.098785 |
| 2025-02-28 | 0.099669 |
| 2025-03-01 | 0.099716 |
| 2025-03-02 | 0.099784 |
| 2025-03-03 | 0.099374 |
| 2025-03-04 | 0.098694 |
| 2025-03-05 | 0.097598 |
| 2025-03-06 | 0.0958 |
| 2025-03-07 | 0.096204 |
| 2025-03-08 | 0.095647 |
| 2025-03-09 | 0.089 |
| 2025-03-10 | 0.09523 |
| 2025-03-11 | 0.095308 |
| 2025-03-12 | 0.094769 |
| 2025-03-13 | 0.095061 |
| 2025-03-14 | 0.09538 |
| 2025-03-15 | 0.09507 |
| 2025-03-16 | 0.089075 |
| 2025-03-17 | 0.095148 |
| 2025-03-18 | 0.094827 |
| 2025-03-19 | 0.094634 |
| 2025-03-20 | 0.095008 |
| 2025-03-21 | 0.095348 |
| 2025-03-22 | 0.095501 |
| 2025-03-23 | 0.08924 |
| 2025-03-25 | 0.095582 |
| 2025-03-26 | 0.095754 |
| 2025-03-27 | 0.096042 |
| 2025-03-28 | 0.095749 |
| 2025-03-29 | 0.095381 |
| 2025-03-30 | 0.095139 |
| 2025-03-31 | 0.089132 |
| 2025-04-01 | 0.095905 |
| 2025-04-02 | 0.096392 |
| 2025-04-03 | 0.095239 |
| 2025-04-04 | 0.09378 |
| 2025-04-05 | 0.094793 |
| 2025-04-06 | 0.095282 |
| 2025-04-07 | 0.09428 |
| 2025-04-08 | 0.094463 |
| 2025-04-09 | 0.093855 |
| 2025-04-10 | 0.09432 |
| 2025-04-11 | 0.09169 |
| 2025-04-12 | 0.09117 |
| 2025-04-13 | 0.09075 |
| 2025-04-14 | 0.090974 |
| 2025-04-15 | 0.09146 |
| 2025-04-16 | 0.091424 |
| 2025-04-17 | 0.091152 |
| 2025-04-18 | 0.091044 |
| 2025-04-19 | 0.090928 |
| 2025-04-20 | 0.090743 |
| 2025-04-21 | 0.090197 |
| 2025-04-22 | 0.090076 |
| 2025-04-23 | 0.090721 |
| 2025-04-24 | 0.091182 |
| 2025-04-25 | 0.091178 |
| 2025-04-26 | 0.090817 |
| 2025-04-27 | 0.090688 |
| 2025-04-28 | 0.091194 |
| 2025-04-29 | 0.091026 |
| 2025-04-30 | 0.091223 |
| 2025-05-01 | 0.091694 |
| 2025-05-02 | 0.091824 |
| 2025-05-03 | 0.091586 |
| 2025-05-04 | 0.092109 |
| 2025-05-05 | 0.091283 |
| 2025-05-06 | 0.091766 |
| 2025-05-08 | 0.091352 |
| 2025-05-09 | 0.092265 |
| 2025-05-10 | 0.092068 |
| 2025-05-11 | 0.091806 |
| 2025-05-12 | 0.092219 |
| 2025-05-13 | 0.093248 |
| 2025-05-14 | 0.092701 |
| 2025-05-15 | 0.092494 |
| 2025-05-17 | 0.092868 |
| 2025-05-18 | 0.092806 |
| 2025-05-19 | 0.092627 |
| 2025-05-20 | 0.092019 |
| 2025-05-21 | 0.091729 |
| 2025-05-22 | 0.091208 |
| 2025-05-23 | 0.091408 |
| 2025-05-24 | 0.091003 |
| 2025-05-25 | 0.090826 |
| 2025-05-26 | 0.090711 |
| 2025-05-27 | 0.090758 |
| 2025-05-28 | 0.091392 |
| 2025-05-29 | 0.091979 |
| 2025-05-30 | 0.09109 |
| 2025-05-31 | 0.091202 |
| 2025-06-01 | 0.091435 |
| 2025-06-02 | 0.091107 |
| 2025-06-03 | 0.090685 |
| 2025-06-04 | 0.090996 |
| 2025-06-05 | 0.090906 |
| 2025-06-06 | 0.090756 |
| 2025-06-07 | 0.091178 |
| 2025-06-08 | 0.091636 |
| 2025-06-09 | 0.090902 |
| 2025-06-10 | 0.090976 |
| 2025-06-11 | 0.090815 |
| 2025-06-12 | 0.089935 |
| 2025-06-13 | 0.089665 |
| 2025-06-14 | 0.089741 |
| 2025-06-15 | 0.089556 |
| 2025-06-16 | 0.089939 |
| 2025-06-17 | 0.089633 |
| 2025-06-18 | 0.090134 |
| 2025-06-19 | 0.090384 |
| 2025-06-20 | 0.089891 |
| 2025-06-21 | 0.089743 |
| 2025-06-22 | 0.089616 |
| 2025-06-23 | 0.089887 |
| 2025-06-24 | 0.089214 |
| 2025-06-25 | 0.088909 |
| 2025-06-26 | 0.088491 |
| 2025-06-27 | 0.088376 |
| 2025-06-28 | 0.088487 |
| 2025-06-29 | 0.088163 |
| 2025-06-30 | 0.088363 |
| 2025-07-01 | 0.088195 |
| 2025-07-02 | 0.087915 |
| 2025-07-03 | 0.087906 |
| 2025-07-04 | 0.088104 |
| 2025-07-05 | 0.088185 |
| 2025-07-06 | 0.088159 |
| 2025-07-07 | 0.088062 |
| 2025-07-08 | 0.088294 |
| 2025-07-09 | 0.088359 |
| 2025-07-10 | 0.088253 |
| 2025-07-11 | 0.088643 |
| 2025-07-12 | 0.088662 |
| 2025-07-13 | 0.088723 |
| 2025-07-14 | 0.088577 |
| 2025-07-15 | 0.088677 |
| 2025-07-16 | 0.089153 |
| 2025-07-17 | 0.089078 |
| 2025-07-18 | 0.089147 |
| 2025-07-19 | 0.089031 |
| 2025-07-20 | 0.089726 |
| 2025-07-21 | 0.089049 |
| 2025-07-22 | 0.088631 |
| 2025-07-23 | 0.088301 |
| 2025-07-24 | 0.087985 |
| 2025-07-25 | 0.088101 |
| 2025-07-26 | 0.088051 |
| 2025-07-27 | 0.08773 |
| 2025-07-28 | 0.088006 |
| 2025-07-29 | 0.089266 |
| 2025-07-30 | 0.089489 |
| 2025-07-31 | 0.090557 |
| 2025-08-01 | 0.090799 |
| 2025-08-02 | 0.089628 |
| 2025-08-03 | 0.089577 |
| 2025-08-04 | 0.089571 |
| 2025-08-05 | 0.090183 |
| 2025-08-06 | 0.090158 |
| 2025-08-07 | 0.089491 |
| 2025-08-08 | 0.089267 |
| 2025-08-09 | 0.089002 |
| 2025-08-10 | 0.089326 |
| 2025-08-11 | 0.088871 |
| 2025-08-12 | 0.089156 |
| 2025-08-13 | 0.088633 |
| 2025-08-14 | 0.088353 |
| 2025-08-15 | 0.08885 |
| 2025-08-16 | 0.088797 |
| 2025-08-17 | 0.08882 |
| 2025-08-18 | 0.088632 |
| 2025-08-19 | 0.089022 |
| 2025-08-20 | 0.089105 |
| 2025-08-21 | 0.089048 |
| 2025-08-22 | 0.089172 |
| 2025-08-23 | 0.088654 |
| 2025-08-24 | 0.08847 |
| 2025-08-25 | 0.088846 |
| 2025-08-26 | 0.088996 |
| 2025-08-27 | 0.089096 |
| 2025-08-28 | 0.088863 |
| 2025-08-29 | 0.088706 |
| 2025-08-30 | 0.088607 |
| 2025-08-31 | 0.088983 |
| 2025-09-01 | 0.088533 |
| 2025-09-02 | 0.088451 |
| 2025-09-03 | 0.089362 |
| 2025-09-04 | 0.088901 |
| 2025-09-05 | 0.088799 |
| 2025-09-06 | 0.088409 |
| 2025-09-07 | 0.088821 |
| 2025-09-08 | 0.088533 |
| 2025-09-09 | 0.088121 |
| 2025-09-10 | 0.088421 |
| 2025-09-11 | 0.08848 |
| 2025-09-13 | 0.088521 |
| 2025-09-14 | 0.088474 |
| 2025-09-15 | 0.088207 |
| 2025-09-16 | 0.087936 |
| 2025-09-17 | 0.087431 |
| 2025-09-18 | 0.087685 |
| 2025-09-19 | 0.088069 |
| 2025-09-20 | 0.088447 |
| 2025-09-21 | 0.088687 |
| 2025-09-22 | 0.088326 |
| 2025-09-23 | 0.087759 |
| 2025-09-24 | 0.087792 |
| 2025-09-25 | 0.088301 |
| 2025-09-26 | 0.088737 |
| 2025-09-27 | 0.088743 |
| 2025-09-28 | 0.088827 |
| 2025-09-29 | 0.088557 |
| 2025-09-30 | 0.088327 |
| 2025-10-01 | 0.088151 |
| 2025-10-02 | 0.088198 |
| 2025-10-03 | 0.088458 |
| 2025-10-04 | 0.088317 |
| 2025-10-05 | 0.088802 |
| 2025-10-06 | 0.088374 |
| 2025-10-07 | 0.088765 |
| 2025-10-08 | 0.089036 |
| 2025-10-09 | 0.088979 |
| 2025-10-10 | 0.089371 |
| 2025-10-11 | 0.089466 |
| 2025-10-12 | 0.089335 |
| 2025-10-13 | 0.089216 |
| 2025-10-14 | 0.089423 |
| 2025-10-15 | 0.089236 |
| 2025-10-16 | 0.088731 |
| 2025-10-17 | 0.088637 |
| 2025-10-18 | 0.088778 |
| 2025-10-19 | 0.08932 |
| 2025-10-20 | 0.088775 |
| 2025-10-21 | 0.08922 |
| 2025-10-22 | 0.089256 |
| 2025-10-23 | 0.089298 |
| 2025-10-24 | 0.089259 |
| 2025-10-25 | 0.088936 |
| 2025-10-26 | 0.089363 |
| 2025-10-27 | 0.088969 |
| 2025-10-28 | 0.088813 |
| 2025-10-29 | 0.088859 |
| 2025-10-30 | 0.089419 |
| 2025-10-31 | 0.090036 |
| 2025-11-01 | 0.090238 |
| 2025-11-02 | 0.090343 |
| 2025-11-03 | 0.090135 |
| 2025-11-04 | 0.090269 |
| 2025-11-05 | 0.090228 |
| 2025-11-06 | 0.09016 |
| 2025-11-07 | 0.089887 |
| 2025-11-08 | 0.089553 |
| 2025-11-09 | 0.090212 |
| 2025-11-10 | 0.089824 |
| 2025-11-11 | 0.089706 |
| 2025-11-12 | 0.089542 |
| 2025-11-13 | 0.089571 |
| 2025-11-14 | 0.089168 |
| 2025-11-15 | 0.089239 |
| 2025-11-16 | 0.089645 |
| 2025-11-17 | 0.089325 |
| 2025-11-18 | 0.089555 |
| 2025-11-19 | 0.089585 |
| 2025-11-20 | 0.089902 |
| 2025-11-21 | 0.089716 |
| 2025-11-22 | 0.089836 |
| 2025-11-23 | 0.090408 |
| 2025-11-24 | 0.089869 |
| 2025-11-25 | 0.089792 |
| 2025-11-26 | 0.089427 |
| 2025-11-27 | 0.089135 |
| 2025-11-28 | 0.089299 |
| 2025-11-29 | 0.089728 |
| 2025-11-30 | 0.089982 |
| 2025-12-01 | 0.08953 |
| 2025-12-02 | 0.089359 |
| 2025-12-03 | 0.089126 |
| 2025-12-04 | 0.088958 |
| 2025-12-05 | 0.089193 |
| 2025-12-06 | 0.089093 |
| 2025-12-07 | 0.089635 |
| 2025-12-08 | 0.089016 |
| 2025-12-09 | 0.089085 |
| 2025-12-11 | 0.088834 |
| 2025-12-12 | 0.088359 |
| 2025-12-13 | 0.08829 |
| 2025-12-14 | 0.08855 |
| 2025-12-15 | 0.08828 |
| 2025-12-16 | 0.088159 |
| 2025-12-17 | 0.088167 |
| 2025-12-18 | 0.088257 |
| 2025-12-19 | 0.088328 |
| 2025-12-20 | 0.088309 |
| 2025-12-21 | 0.088759 |
| 2025-12-22 | 0.088321 |
| 2025-12-23 | 0.087917 |
| 2025-12-24 | 0.087575 |
| 2025-12-25 | 0.087797 |
| 2025-12-26 | 0.087721 |
| 2025-12-27 | 0.087792 |
| 2025-12-28 | 0.08806 |
| 2025-12-29 | 0.087773 |
| 2025-12-30 | 0.087782 |
| 2025-12-31 | 0.08812 |
| 2026-01-01 | 0.088034 |
| 2026-01-02 | 0.087991 |
| 2026-01-03 | 0.088158 |
| 2026-01-04 | 0.088488 |
| 2026-01-05 | 0.088337 |
| 2026-01-06 | 0.088369 |
| 2026-01-07 | 0.088488 |
| 2026-01-08 | 0.088662 |
| 2026-01-09 | 0.088813 |
| 2026-01-10 | 0.088895 |
| 2026-01-11 | 0.089369 |
| 2026-01-12 | 0.088799 |
| 2026-01-13 | 0.088718 |
| 2026-01-14 | 0.088988 |
| 2026-01-15 | 0.088926 |
| 2026-01-16 | 0.08917 |
| 2026-01-17 | 0.089341 |
| 2026-01-18 | 0.089552 |
| 2026-01-19 | 0.089145 |
| 2026-01-20 | 0.088997 |
| 2026-01-21 | 0.088421 |
| 2026-01-22 | 0.088529 |
| 2026-01-23 | 0.088214 |
| 2026-01-24 | 0.087475 |
| 2026-01-25 | 0.087815 |
| 2026-01-26 | 0.087404 |
| 2026-01-27 | 0.087223 |
| 2026-01-28 | 0.08631 |
| 2026-01-29 | 0.086571 |
| 2026-01-30 | 0.086926 |
| 2026-01-31 | 0.087464 |
| 2026-02-01 | 0.087874 |
| 2026-02-02 | 0.087007 |
| 2026-02-03 | 0.087852 |
| 2026-02-04 | 0.087882 |
| 2026-02-05 | 0.087964 |
| 2026-02-06 | 0.088011 |
| 2026-02-07 | 0.087854 |
| 2026-02-08 | 0.08838 |
| 2026-02-09 | 0.087913 |
| 2026-02-10 | 0.08716 |
| 2026-02-11 | 0.086996 |
| 2026-02-12 | 0.088994 |
| 2026-02-13 | 0.087253 |
| 2026-02-14 | 0.087364 |
| 2026-02-15 | 0.087752 |
| 2026-02-16 | 0.087341 |
| 2026-02-17 | 0.087456 |
| 2026-02-18 | 0.087552 |
| 2026-02-19 | 0.087801 |
| 2026-02-20 | 0.088482 |
| 2026-02-21 | 0.08795 |
| 2026-02-22 | 0.088306 |
| 2026-02-23 | 0.087908 |
| 2026-02-24 | 0.088213 |
| 2026-02-25 | 0.088001 |
| 2026-02-26 | 0.087797 |
| 2026-02-27 | 0.087743 |
| 2026-02-28 | 0.088116 |
| 2026-03-01 | 0.088241 |
| 2026-03-02 | 0.088089 |
| 2026-03-03 | 0.088679 |
| 2026-03-04 | 0.089423 |
| 2026-03-05 | 0.089293 |
| 2026-03-06 | 0.089346 |
| 2026-03-07 | 0.089288 |
| 2026-03-08 | 0.089866 |
| 2026-03-09 | 0.09018 |
| 2026-03-10 | 0.089342 |
| 2026-03-11 | 0.089118 |
| 2026-03-12 | 0.089749 |
| 2026-03-13 | 0.089776 |
| 2026-03-14 | 0.09096 |
| 2026-03-15 | 0.090912 |
| 2026-03-16 | 0.090572 |
| 2026-03-17 | 0.09018 |
| 2026-03-18 | 0.089898 |
| 2026-03-19 | 0.09 |
| 2026-03-20 | 0.089612 |
| 2026-03-21 | 0.089363 |
| 2026-03-22 | 0.089729 |
| 2026-03-23 | 0.089647 |
| 2026-03-24 | 0.089443 |
| 2026-03-25 | 0.089324 |
| 2026-03-26 | 0.089258 |
| 2026-03-27 | 0.089825 |
| 2026-03-28 | 0.089017 |
| 2026-03-29 | 0.08989 |
| 2026-03-30 | 0.089834 |
| 2026-03-31 | 0.090076 |
| 2026-04-01 | 0.089509 |
| 2026-04-02 | 0.089694 |
| 2026-04-03 | 0.089898 |
| 2026-04-04 | 0.089962 |
| 2026-04-05 | 0.090451 |
| 2026-04-06 | 0.089957 |
| 2026-04-07 | 0.090074 |
| 2026-04-08 | 0.088876 |
| 2026-04-09 | 0.089242 |
| 2026-04-10 | 0.089284 |
| 2026-04-11 | 0.089162 |
| 2026-04-12 | 0.089264 |
| 2026-04-13 | 0.089264 |
| 2026-04-14 | 0.089161 |
| 2026-04-15 | 0.088973 |
| 2026-04-16 | 0.089341 |
| 2026-04-17 | 0.089051 |
| 2026-04-18 | 0.089061 |
| 2026-04-19 | 0.088906 |
| 2026-04-20 | 0.08876 |
| 2026-04-21 | 0.089225 |
| 2026-04-22 | 0.08909 |
| 2026-04-23 | 0.088916 |
| 2026-04-24 | 0.089214 |
| 2026-04-25 | 0.089215 |
| 2026-04-26 | 0.089215 |
| 2026-04-27 | 0.089215 |
| 2026-04-28 | 0.088868 |
| 2026-04-29 | 0.088978 |
| 2026-04-30 | 0.088929 |
| 2026-05-01 | 0.089093 |
| 2026-05-02 | 0.089093 |
| 2026-05-03 | 0.089093 |
| 2026-05-04 | 0.089093 |
| 2026-05-05 | 0.08903 |
| 2026-05-06 | 0.08942 |
| 2026-05-07 | 0.089235 |
| 2026-05-08 | 0.089128 |
| 2026-05-09 | 0.089261 |
| 2026-05-10 | 0.089489 |
| 2026-05-11 | 0.089489 |
| 2026-05-12 | 0.088144 |
| 2026-05-14 | 0.088398 |
| 2026-05-15 | 0.089074 |
| 2026-05-16 | 0.089052 |
| 2026-05-17 | 0.089379 |
| 2026-05-18 | 0.088943 |
| 2026-05-19 | 0.089003 |
| 2026-05-20 | 0.089312 |
| 2026-05-21 | 0.089192 |
| 2026-05-23 | 0.089574 |
| 2026-05-24 | 0.089835 |
| 2026-05-25 | 0.089049 |
| 2026-05-26 | 0.089056 |
| 2026-05-27 | 0.088933 |
| 2026-05-28 | 0.089291 |
| 2026-05-29 | 0.089036 |
| 2026-05-30 | 0.089022 |
| 2026-05-31 | 0.08904 |
| 2026-06-01 | 0.088868 |
| 2026-06-02 | 0.088952 |
| 2026-06-03 | 0.089116 |
| 2026-06-04 | 0.089288 |
| 2026-06-05 | 0.089257 |
| 2026-06-06 | 0.090426 |
| 2026-06-09 | 0.089916 |
| 2026-06-10 | 0.089727 |
| 2026-06-11 | 0.089628 |
| 2026-06-12 | 0.089496 |
| 2026-06-13 | 0.0895 |
| 2026-06-14 | 0.089579 |
| 2026-06-15 | 0.089151 |
| 2026-06-16 | 0.089353 |
| 2026-06-17 | 0.0891 |
| 2026-06-18 | 0.089799 |
| 2026-06-19 | 0.090611 |
| 2026-06-20 | 0.090336 |
| 2026-06-21 | 0.090858 |
| 2026-06-22 | 0.090478 |
| 2026-06-23 | 0.090544 |
| 2026-06-24 | 0.091115 |
| 2026-06-25 | 0.091117 |
| 2026-06-26 | 0.091025 |
| 2026-06-27 | 0.090803 |
| 2026-06-28 | 0.09108 |
| 2026-06-29 | 0.090762 |
| 2026-06-30 | 0.090829 |
| 2026-07-01 | 0.090826 |
| 2026-07-02 | 0.089073 |
| 2026-07-03 | 0.09087 |
| 2026-07-04 | 0.090655 |
| 2026-07-05 | 0.091471 |
| 2026-07-06 | 0.090721 |
| 2026-07-07 | 0.090674 |
| 2026-07-08 | 0.090576 |
| 2026-07-09 | 0.090662 |
| 2026-07-10 | 0.090426 |
| 2026-07-11 | 0.090615 |
| 2026-07-12 | 0.090938 |
| 2026-07-13 | 0.090607 |
| 2026-07-14 | 0.090859 |
| 2026-07-15 | 0.090631 |
| 2026-07-16 | 0.090471 |
| 2026-07-17 | 0.090426 |
| 2026-07-18 | 0.090712 |
| 2026-07-19 | 0.090874 |
| 2026-07-20 | 0.090536 |
| 2026-07-21 | 0.090685 |
| 2026-07-22 | 0.090861 |
| 2026-07-23 | 0.090643 |
| 2026-07-24 | 0.090917 |
| 2026-07-25 | 0.091477 |
| 2026-07-26 | 0.091479 |
| 2026-07-27 | 0.090815 |
| 2026-07-28 | 0.090804 |
| 2026-07-29 | 0.090848 |
| 2026-07-30 | 0.090679 |
| 2026-07-31 | 0.090132 |
| 2026-08-01 | 0.089917 |
| 2026-08-02 | 0.0904 |
| 2026-08-03 | 0.089993 |
| 2026-08-04 | 0.089947 |
| 2026-08-05 | 0.089834 |
| 2026-08-06 | 0.089894 |
| 2026-08-07 | 0.089957 |
| 2026-08-08 | 0.089669 |
| 2026-08-09 | 0.089922 |
| 2026-08-10 | 0.089847 |
| 2026-08-11 | 0.089781 |
| 2026-08-12 | 0.089938 |
| 2026-08-13 | 0.089927 |
| 2026-08-14 | 0.090056 |
| 2026-08-15 | 0.089662 |
| 2026-08-16 | 0.090263 |
| 2026-08-17 | 0.089668 |
| 2026-08-18 | 0.089522 |
| 2026-08-20 | 0.089003 |
| 2026-08-21 | 0.088622 |
| 2026-08-22 | 0.088705 |
| 2026-08-23 | 0.089138 |
| 2026-08-24 | 0.08864 |
| 2026-08-25 | 0.088733 |
| 2026-08-26 | 0.088684 |
| 2026-08-27 | 0.088834 |
| 2026-08-28 | 0.088964 |
| 2026-08-29 | 0.089778 |
| 2026-08-30 | 0.089903 |
| 2026-08-31 | 0.088942 |
| 2026-09-01 | 0.089669 |
| 2026-09-02 | 0.089531 |
| 2026-09-03 | 0.089575 |
| 2026-09-04 | 0.089402 |
| 2026-09-05 | 0.089244 |
| 2026-09-06 | 0.089661 |
| 2026-09-07 | 0.08926 |
| 2026-09-08 | 0.089274 |
| 2026-09-09 | 0.089212 |
| 2026-09-10 | 0.088961 |
| 2026-09-11 | 0.08922 |
| 2026-09-12 | 0.089288 |
| 2026-09-13 | 0.089688 |
| 2026-09-14 | 0.089489 |
| 2026-09-15 | 0.08979 |
| 2026-09-16 | 0.089781 |
| 2026-09-17 | 0.090168 |
| 2026-09-18 | 0.089107 |
| 2026-09-19 | 0.090075 |
| 2026-09-20 | 0.090496 |
| 2026-09-21 | 0.090201 |
| 2026-09-22 | 0.09016 |
| 2026-09-23 | 0.090506 |
| 2026-09-24 | 0.090794 |
| 2026-09-25 | 0.090907 |
| 2026-09-26 | 0.090975 |
| 2026-09-27 | 0.090979 |
| 2026-09-28 | 0.090813 |
| 2026-09-30 | 0.091385 |
| 2026-10-02 | 0.091956 |
| 2026-10-03 | 0.092133 |
| 2026-10-05 | 0.092737 |
| 2026-10-06 | 0.092555 |
| 2026-10-07 | 0.09232 |
| 2026-10-08 | 0.092456 |
| 2026-10-09 | 0.09223 |
| 2026-10-10 | 0.092728 |
| 2026-10-11 | 0.092683 |
| 2026-10-12 | 0.092352 |
| 2026-10-13 | 0.092478 |
| 2026-10-14 | 0.092182 |
| 2026-10-15 | 0.092213 |
| 2026-10-16 | 0.09213 |
High
0.10113
Low
0.08631
Average
0.09153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/LVL API questions
How do I get the TTD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/LVL rate in rates.LVL.
How far back does TTD/LVL historical data go?
Daily TTD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.