TTD to LTL exchange rate API
Trinidad and Tobago Dollar to Lithuanian Litas · quoted 2026-10-16
0.45263
▼ +3.12% over 2Y
1 TTD = 0.45263 LTL · 1 LTL = 2.2093 TTD · Get this rate via the API
1 TTD buys 0.45263 LTL as of 2026-10-16, so 1 LTL buys 2.2093 TTD. Over the last 2 years, TTD/LTL traded between 0.42404 and 0.49683, averaged 0.44949 and fell 3.12%. The API holds daily TTD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-16 | 0.467189 |
| 2024-10-17 | 0.468175 |
| 2024-10-18 | 0.469257 |
| 2024-10-19 | 0.467245 |
| 2024-10-20 | 0.4676 |
| 2024-10-21 | 0.46856 |
| 2024-10-22 | 0.470598 |
| 2024-10-23 | 0.471527 |
| 2024-10-24 | 0.471671 |
| 2024-10-25 | 0.469587 |
| 2024-10-26 | 0.470685 |
| 2024-10-27 | 0.471662 |
| 2024-10-28 | 0.470763 |
| 2024-10-29 | 0.470913 |
| 2024-10-30 | 0.470774 |
| 2024-10-31 | 0.469263 |
| 2024-11-01 | 0.468024 |
| 2024-11-02 | 0.468397 |
| 2024-11-03 | 0.472481 |
| 2024-11-04 | 0.468169 |
| 2024-11-05 | 0.468564 |
| 2024-11-06 | 0.470311 |
| 2024-11-07 | 0.475503 |
| 2024-11-08 | 0.47173 |
| 2024-11-09 | 0.474052 |
| 2024-11-10 | 0.474596 |
| 2024-11-11 | 0.473013 |
| 2024-11-12 | 0.47593 |
| 2024-11-13 | 0.477342 |
| 2024-11-14 | 0.481145 |
| 2024-11-15 | 0.482091 |
| 2024-11-16 | 0.481487 |
| 2024-11-17 | 0.482641 |
| 2024-11-18 | 0.481966 |
| 2024-11-19 | 0.479661 |
| 2024-11-20 | 0.480287 |
| 2024-11-21 | 0.482445 |
| 2024-11-22 | 0.485925 |
| 2024-11-23 | 0.488744 |
| 2024-11-24 | 0.488175 |
| 2024-11-25 | 0.485119 |
| 2024-11-26 | 0.486186 |
| 2024-11-27 | 0.484954 |
| 2024-11-28 | 0.481382 |
| 2024-11-29 | 0.481481 |
| 2024-11-30 | 0.481207 |
| 2024-12-01 | 0.487227 |
| 2024-12-02 | 0.484018 |
| 2024-12-03 | 0.48634 |
| 2024-12-04 | 0.484742 |
| 2024-12-05 | 0.484967 |
| 2024-12-06 | 0.482188 |
| 2024-12-07 | 0.482289 |
| 2024-12-08 | 0.484616 |
| 2024-12-09 | 0.48209 |
| 2024-12-10 | 0.481989 |
| 2024-12-11 | 0.482794 |
| 2024-12-12 | 0.483925 |
| 2024-12-13 | 0.48588 |
| 2024-12-14 | 0.483956 |
| 2024-12-15 | 0.48365 |
| 2024-12-16 | 0.483865 |
| 2024-12-17 | 0.4838 |
| 2024-12-18 | 0.484766 |
| 2024-12-19 | 0.490189 |
| 2024-12-20 | 0.490955 |
| 2024-12-21 | 0.487971 |
| 2024-12-22 | 0.486311 |
| 2024-12-23 | 0.487466 |
| 2024-12-24 | 0.488778 |
| 2024-12-25 | 0.488777 |
| 2024-12-26 | 0.489312 |
| 2024-12-27 | 0.488503 |
| 2024-12-28 | 0.488579 |
| 2024-12-29 | 0.48653 |
| 2024-12-30 | 0.487456 |
| 2024-12-31 | 0.489502 |
| 2025-01-01 | 0.490545 |
| 2025-01-02 | 0.490385 |
| 2025-01-03 | 0.495016 |
| 2025-01-04 | 0.492471 |
| 2025-01-05 | 0.494385 |
| 2025-01-06 | 0.493618 |
| 2025-01-07 | 0.490568 |
| 2025-01-08 | 0.491596 |
| 2025-01-09 | 0.494006 |
| 2025-01-10 | 0.493698 |
| 2025-01-11 | 0.496284 |
| 2025-01-12 | 0.496829 |
| 2025-01-13 | 0.496676 |
| 2025-01-14 | 0.496232 |
| 2025-01-15 | 0.493477 |
| 2025-01-16 | 0.493842 |
| 2025-01-17 | 0.493472 |
| 2025-01-18 | 0.494991 |
| 2025-01-19 | 0.494821 |
| 2025-01-20 | 0.494828 |
| 2025-01-21 | 0.490086 |
| 2025-01-22 | 0.488339 |
| 2025-01-23 | 0.488348 |
| 2025-01-24 | 0.487963 |
| 2025-01-25 | 0.484158 |
| 2025-01-26 | 0.483212 |
| 2025-01-27 | 0.485692 |
| 2025-01-28 | 0.486459 |
| 2025-01-29 | 0.486912 |
| 2025-01-30 | 0.488585 |
| 2025-01-31 | 0.489603 |
| 2025-02-01 | 0.49136 |
| 2025-02-02 | 0.491931 |
| 2025-02-03 | 0.496775 |
| 2025-02-04 | 0.493416 |
| 2025-02-05 | 0.49072 |
| 2025-02-06 | 0.489143 |
| 2025-02-07 | 0.491116 |
| 2025-02-08 | 0.49397 |
| 2025-02-09 | 0.494271 |
| 2025-02-10 | 0.492587 |
| 2025-02-11 | 0.492713 |
| 2025-02-12 | 0.490302 |
| 2025-02-13 | 0.488347 |
| 2025-02-14 | 0.485764 |
| 2025-02-15 | 0.485281 |
| 2025-02-16 | 0.486237 |
| 2025-02-17 | 0.484912 |
| 2025-02-18 | 0.486674 |
| 2025-02-19 | 0.487959 |
| 2025-02-20 | 0.488309 |
| 2025-02-21 | 0.485222 |
| 2025-02-22 | 0.48703 |
| 2025-02-23 | 0.485726 |
| 2025-02-24 | 0.483472 |
| 2025-02-25 | 0.485847 |
| 2025-02-26 | 0.43479 |
| 2025-02-27 | 0.485326 |
| 2025-02-28 | 0.489669 |
| 2025-03-01 | 0.4899 |
| 2025-03-02 | 0.490232 |
| 2025-03-03 | 0.488217 |
| 2025-03-04 | 0.484879 |
| 2025-03-05 | 0.479494 |
| 2025-03-06 | 0.470659 |
| 2025-03-07 | 0.472644 |
| 2025-03-08 | 0.46991 |
| 2025-03-09 | 0.434451 |
| 2025-03-10 | 0.46786 |
| 2025-03-11 | 0.468241 |
| 2025-03-12 | 0.465593 |
| 2025-03-13 | 0.467029 |
| 2025-03-14 | 0.468598 |
| 2025-03-15 | 0.467072 |
| 2025-03-16 | 0.434817 |
| 2025-03-17 | 0.467455 |
| 2025-03-18 | 0.46588 |
| 2025-03-19 | 0.464931 |
| 2025-03-20 | 0.466767 |
| 2025-03-21 | 0.468437 |
| 2025-03-22 | 0.469192 |
| 2025-03-23 | 0.435622 |
| 2025-03-25 | 0.469589 |
| 2025-03-26 | 0.470433 |
| 2025-03-27 | 0.47185 |
| 2025-03-28 | 0.470408 |
| 2025-03-29 | 0.468603 |
| 2025-03-30 | 0.467412 |
| 2025-03-31 | 0.435094 |
| 2025-04-01 | 0.471178 |
| 2025-04-02 | 0.473566 |
| 2025-04-03 | 0.467901 |
| 2025-04-04 | 0.460734 |
| 2025-04-05 | 0.465715 |
| 2025-04-06 | 0.468117 |
| 2025-04-07 | 0.463192 |
| 2025-04-08 | 0.46409 |
| 2025-04-09 | 0.461103 |
| 2025-04-10 | 0.46339 |
| 2025-04-11 | 0.450466 |
| 2025-04-12 | 0.447912 |
| 2025-04-13 | 0.44585 |
| 2025-04-14 | 0.446948 |
| 2025-04-15 | 0.449336 |
| 2025-04-16 | 0.449163 |
| 2025-04-17 | 0.447826 |
| 2025-04-18 | 0.447294 |
| 2025-04-19 | 0.446723 |
| 2025-04-20 | 0.445815 |
| 2025-04-21 | 0.443133 |
| 2025-04-22 | 0.442537 |
| 2025-04-23 | 0.445707 |
| 2025-04-24 | 0.447971 |
| 2025-04-25 | 0.44795 |
| 2025-04-26 | 0.44618 |
| 2025-04-27 | 0.445544 |
| 2025-04-28 | 0.44803 |
| 2025-04-29 | 0.447207 |
| 2025-04-30 | 0.448175 |
| 2025-05-01 | 0.450489 |
| 2025-05-02 | 0.451127 |
| 2025-05-03 | 0.449958 |
| 2025-05-04 | 0.452526 |
| 2025-05-05 | 0.448468 |
| 2025-05-06 | 0.450839 |
| 2025-05-08 | 0.448808 |
| 2025-05-09 | 0.453291 |
| 2025-05-10 | 0.452324 |
| 2025-05-11 | 0.451038 |
| 2025-05-12 | 0.453064 |
| 2025-05-13 | 0.458124 |
| 2025-05-14 | 0.455437 |
| 2025-05-15 | 0.454416 |
| 2025-05-17 | 0.456253 |
| 2025-05-18 | 0.455952 |
| 2025-05-19 | 0.455072 |
| 2025-05-20 | 0.452084 |
| 2025-05-21 | 0.450658 |
| 2025-05-22 | 0.448102 |
| 2025-05-23 | 0.449084 |
| 2025-05-24 | 0.447094 |
| 2025-05-25 | 0.446224 |
| 2025-05-26 | 0.445659 |
| 2025-05-27 | 0.445891 |
| 2025-05-28 | 0.449005 |
| 2025-05-29 | 0.451887 |
| 2025-05-30 | 0.44752 |
| 2025-05-31 | 0.448069 |
| 2025-06-01 | 0.449217 |
| 2025-06-02 | 0.447603 |
| 2025-06-03 | 0.445528 |
| 2025-06-04 | 0.44706 |
| 2025-06-05 | 0.446615 |
| 2025-06-06 | 0.445878 |
| 2025-06-07 | 0.44795 |
| 2025-06-08 | 0.450202 |
| 2025-06-09 | 0.446594 |
| 2025-06-10 | 0.446962 |
| 2025-06-11 | 0.446167 |
| 2025-06-12 | 0.441844 |
| 2025-06-13 | 0.440517 |
| 2025-06-14 | 0.440891 |
| 2025-06-15 | 0.439984 |
| 2025-06-16 | 0.441867 |
| 2025-06-17 | 0.44036 |
| 2025-06-18 | 0.442824 |
| 2025-06-19 | 0.44405 |
| 2025-06-20 | 0.441628 |
| 2025-06-21 | 0.440902 |
| 2025-06-22 | 0.440281 |
| 2025-06-23 | 0.441611 |
| 2025-06-24 | 0.438301 |
| 2025-06-25 | 0.436807 |
| 2025-06-26 | 0.434751 |
| 2025-06-27 | 0.434185 |
| 2025-06-28 | 0.434732 |
| 2025-06-29 | 0.433141 |
| 2025-06-30 | 0.434121 |
| 2025-07-01 | 0.433296 |
| 2025-07-02 | 0.43192 |
| 2025-07-03 | 0.431878 |
| 2025-07-04 | 0.43285 |
| 2025-07-05 | 0.433248 |
| 2025-07-06 | 0.433122 |
| 2025-07-07 | 0.432645 |
| 2025-07-08 | 0.433781 |
| 2025-07-09 | 0.434103 |
| 2025-07-10 | 0.433582 |
| 2025-07-11 | 0.4355 |
| 2025-07-12 | 0.435592 |
| 2025-07-13 | 0.435892 |
| 2025-07-14 | 0.435174 |
| 2025-07-15 | 0.435664 |
| 2025-07-16 | 0.438004 |
| 2025-07-17 | 0.437637 |
| 2025-07-18 | 0.437972 |
| 2025-07-19 | 0.437404 |
| 2025-07-20 | 0.440817 |
| 2025-07-21 | 0.437492 |
| 2025-07-22 | 0.435437 |
| 2025-07-23 | 0.433817 |
| 2025-07-24 | 0.432264 |
| 2025-07-25 | 0.432837 |
| 2025-07-26 | 0.432591 |
| 2025-07-27 | 0.43101 |
| 2025-07-28 | 0.432366 |
| 2025-07-29 | 0.438557 |
| 2025-07-30 | 0.439654 |
| 2025-07-31 | 0.444899 |
| 2025-08-01 | 0.446089 |
| 2025-08-02 | 0.440335 |
| 2025-08-03 | 0.440085 |
| 2025-08-04 | 0.440055 |
| 2025-08-05 | 0.443066 |
| 2025-08-06 | 0.44294 |
| 2025-08-07 | 0.439664 |
| 2025-08-08 | 0.438563 |
| 2025-08-09 | 0.437263 |
| 2025-08-10 | 0.438852 |
| 2025-08-11 | 0.43662 |
| 2025-08-12 | 0.438016 |
| 2025-08-13 | 0.435449 |
| 2025-08-14 | 0.434074 |
| 2025-08-15 | 0.436516 |
| 2025-08-16 | 0.436254 |
| 2025-08-17 | 0.436369 |
| 2025-08-18 | 0.435445 |
| 2025-08-19 | 0.437359 |
| 2025-08-20 | 0.43777 |
| 2025-08-21 | 0.437488 |
| 2025-08-22 | 0.438098 |
| 2025-08-23 | 0.435551 |
| 2025-08-24 | 0.434646 |
| 2025-08-25 | 0.436494 |
| 2025-08-26 | 0.437231 |
| 2025-08-27 | 0.437724 |
| 2025-08-28 | 0.43658 |
| 2025-08-29 | 0.435807 |
| 2025-08-30 | 0.435322 |
| 2025-08-31 | 0.437169 |
| 2025-09-01 | 0.434958 |
| 2025-09-02 | 0.434555 |
| 2025-09-03 | 0.43903 |
| 2025-09-04 | 0.436768 |
| 2025-09-05 | 0.436266 |
| 2025-09-06 | 0.434347 |
| 2025-09-07 | 0.436371 |
| 2025-09-08 | 0.434958 |
| 2025-09-09 | 0.432935 |
| 2025-09-10 | 0.434407 |
| 2025-09-11 | 0.434695 |
| 2025-09-13 | 0.434897 |
| 2025-09-14 | 0.434669 |
| 2025-09-15 | 0.433353 |
| 2025-09-16 | 0.432025 |
| 2025-09-17 | 0.429543 |
| 2025-09-18 | 0.430789 |
| 2025-09-19 | 0.432679 |
| 2025-09-20 | 0.434533 |
| 2025-09-21 | 0.435714 |
| 2025-09-22 | 0.433939 |
| 2025-09-23 | 0.431156 |
| 2025-09-24 | 0.431316 |
| 2025-09-25 | 0.433819 |
| 2025-09-26 | 0.435957 |
| 2025-09-27 | 0.435991 |
| 2025-09-28 | 0.436404 |
| 2025-09-29 | 0.435075 |
| 2025-09-30 | 0.433948 |
| 2025-10-01 | 0.43308 |
| 2025-10-02 | 0.433311 |
| 2025-10-03 | 0.434591 |
| 2025-10-04 | 0.433897 |
| 2025-10-05 | 0.436279 |
| 2025-10-06 | 0.434176 |
| 2025-10-07 | 0.436096 |
| 2025-10-08 | 0.437431 |
| 2025-10-09 | 0.437148 |
| 2025-10-10 | 0.439075 |
| 2025-10-11 | 0.439539 |
| 2025-10-12 | 0.438899 |
| 2025-10-13 | 0.438315 |
| 2025-10-14 | 0.439329 |
| 2025-10-15 | 0.438411 |
| 2025-10-16 | 0.435931 |
| 2025-10-17 | 0.435467 |
| 2025-10-18 | 0.43616 |
| 2025-10-19 | 0.438824 |
| 2025-10-20 | 0.436147 |
| 2025-10-21 | 0.438334 |
| 2025-10-22 | 0.43851 |
| 2025-10-23 | 0.438714 |
| 2025-10-24 | 0.438523 |
| 2025-10-25 | 0.43694 |
| 2025-10-26 | 0.439035 |
| 2025-10-27 | 0.437101 |
| 2025-10-28 | 0.436333 |
| 2025-10-29 | 0.436558 |
| 2025-10-30 | 0.439312 |
| 2025-10-31 | 0.44234 |
| 2025-11-01 | 0.443334 |
| 2025-11-02 | 0.443851 |
| 2025-11-03 | 0.442828 |
| 2025-11-04 | 0.443486 |
| 2025-11-05 | 0.443283 |
| 2025-11-06 | 0.442949 |
| 2025-11-07 | 0.441611 |
| 2025-11-08 | 0.439968 |
| 2025-11-09 | 0.443205 |
| 2025-11-10 | 0.4413 |
| 2025-11-11 | 0.440721 |
| 2025-11-12 | 0.439913 |
| 2025-11-13 | 0.440059 |
| 2025-11-14 | 0.438078 |
| 2025-11-15 | 0.438425 |
| 2025-11-16 | 0.440421 |
| 2025-11-17 | 0.438848 |
| 2025-11-18 | 0.439976 |
| 2025-11-19 | 0.440127 |
| 2025-11-20 | 0.441683 |
| 2025-11-21 | 0.44077 |
| 2025-11-22 | 0.441357 |
| 2025-11-23 | 0.444169 |
| 2025-11-24 | 0.441521 |
| 2025-11-25 | 0.441145 |
| 2025-11-26 | 0.439348 |
| 2025-11-27 | 0.437913 |
| 2025-11-28 | 0.438721 |
| 2025-11-29 | 0.440829 |
| 2025-11-30 | 0.442078 |
| 2025-12-01 | 0.439854 |
| 2025-12-02 | 0.439015 |
| 2025-12-03 | 0.437869 |
| 2025-12-04 | 0.437044 |
| 2025-12-05 | 0.438198 |
| 2025-12-06 | 0.437709 |
| 2025-12-07 | 0.440373 |
| 2025-12-08 | 0.437328 |
| 2025-12-09 | 0.43767 |
| 2025-12-11 | 0.436435 |
| 2025-12-12 | 0.434101 |
| 2025-12-13 | 0.433764 |
| 2025-12-14 | 0.435039 |
| 2025-12-15 | 0.433715 |
| 2025-12-16 | 0.433121 |
| 2025-12-17 | 0.43316 |
| 2025-12-18 | 0.433599 |
| 2025-12-19 | 0.433949 |
| 2025-12-20 | 0.433856 |
| 2025-12-21 | 0.436066 |
| 2025-12-22 | 0.433916 |
| 2025-12-23 | 0.431932 |
| 2025-12-24 | 0.430253 |
| 2025-12-25 | 0.431341 |
| 2025-12-26 | 0.430967 |
| 2025-12-27 | 0.431318 |
| 2025-12-28 | 0.432631 |
| 2025-12-29 | 0.431226 |
| 2025-12-30 | 0.431268 |
| 2025-12-31 | 0.432928 |
| 2026-01-01 | 0.432506 |
| 2026-01-02 | 0.432294 |
| 2026-01-03 | 0.433114 |
| 2026-01-04 | 0.434738 |
| 2026-01-05 | 0.433994 |
| 2026-01-06 | 0.434151 |
| 2026-01-07 | 0.434734 |
| 2026-01-08 | 0.435592 |
| 2026-01-09 | 0.436334 |
| 2026-01-10 | 0.436738 |
| 2026-01-11 | 0.439063 |
| 2026-01-12 | 0.436263 |
| 2026-01-13 | 0.435865 |
| 2026-01-14 | 0.437193 |
| 2026-01-15 | 0.43689 |
| 2026-01-16 | 0.438085 |
| 2026-01-17 | 0.438926 |
| 2026-01-18 | 0.439964 |
| 2026-01-19 | 0.437963 |
| 2026-01-20 | 0.437239 |
| 2026-01-21 | 0.434407 |
| 2026-01-22 | 0.434939 |
| 2026-01-23 | 0.433388 |
| 2026-01-24 | 0.429761 |
| 2026-01-25 | 0.431429 |
| 2026-01-26 | 0.429409 |
| 2026-01-27 | 0.42852 |
| 2026-01-28 | 0.424038 |
| 2026-01-29 | 0.425318 |
| 2026-01-30 | 0.427061 |
| 2026-01-31 | 0.429706 |
| 2026-02-01 | 0.431722 |
| 2026-02-02 | 0.427463 |
| 2026-02-03 | 0.43161 |
| 2026-02-04 | 0.431758 |
| 2026-02-05 | 0.432161 |
| 2026-02-06 | 0.432395 |
| 2026-02-07 | 0.43162 |
| 2026-02-08 | 0.434205 |
| 2026-02-09 | 0.431913 |
| 2026-02-10 | 0.42821 |
| 2026-02-11 | 0.427406 |
| 2026-02-12 | 0.434421 |
| 2026-02-13 | 0.428671 |
| 2026-02-14 | 0.429214 |
| 2026-02-15 | 0.431123 |
| 2026-02-16 | 0.429102 |
| 2026-02-17 | 0.429668 |
| 2026-02-18 | 0.430137 |
| 2026-02-19 | 0.431363 |
| 2026-02-20 | 0.434705 |
| 2026-02-21 | 0.432092 |
| 2026-02-22 | 0.43384 |
| 2026-02-23 | 0.431888 |
| 2026-02-24 | 0.433383 |
| 2026-02-25 | 0.432343 |
| 2026-02-26 | 0.43134 |
| 2026-02-27 | 0.431078 |
| 2026-02-28 | 0.43291 |
| 2026-03-01 | 0.433522 |
| 2026-03-02 | 0.432774 |
| 2026-03-03 | 0.435676 |
| 2026-03-04 | 0.439331 |
| 2026-03-05 | 0.438694 |
| 2026-03-06 | 0.438954 |
| 2026-03-07 | 0.438667 |
| 2026-03-08 | 0.441506 |
| 2026-03-09 | 0.443048 |
| 2026-03-10 | 0.438934 |
| 2026-03-11 | 0.43783 |
| 2026-03-12 | 0.440932 |
| 2026-03-13 | 0.441063 |
| 2026-03-14 | 0.446882 |
| 2026-03-15 | 0.446647 |
| 2026-03-16 | 0.444973 |
| 2026-03-17 | 0.443051 |
| 2026-03-18 | 0.441665 |
| 2026-03-19 | 0.442165 |
| 2026-03-20 | 0.44026 |
| 2026-03-21 | 0.439036 |
| 2026-03-22 | 0.440833 |
| 2026-03-23 | 0.440432 |
| 2026-03-24 | 0.439427 |
| 2026-03-25 | 0.438842 |
| 2026-03-26 | 0.438519 |
| 2026-03-27 | 0.441306 |
| 2026-03-28 | 0.434533 |
| 2026-03-29 | 0.441624 |
| 2026-03-30 | 0.441348 |
| 2026-03-31 | 0.442539 |
| 2026-04-01 | 0.439754 |
| 2026-04-02 | 0.440663 |
| 2026-04-03 | 0.441664 |
| 2026-04-04 | 0.441977 |
| 2026-04-05 | 0.444381 |
| 2026-04-06 | 0.441953 |
| 2026-04-07 | 0.442528 |
| 2026-04-08 | 0.436641 |
| 2026-04-09 | 0.43563 |
| 2026-04-10 | 0.435835 |
| 2026-04-11 | 0.435244 |
| 2026-04-12 | 0.435741 |
| 2026-04-13 | 0.435741 |
| 2026-04-14 | 0.435238 |
| 2026-04-15 | 0.434317 |
| 2026-04-16 | 0.436116 |
| 2026-04-17 | 0.4347 |
| 2026-04-18 | 0.434746 |
| 2026-04-19 | 0.433991 |
| 2026-04-20 | 0.433281 |
| 2026-04-21 | 0.435547 |
| 2026-04-22 | 0.434891 |
| 2026-04-23 | 0.434042 |
| 2026-04-24 | 0.435495 |
| 2026-04-25 | 0.435499 |
| 2026-04-26 | 0.435499 |
| 2026-04-27 | 0.435499 |
| 2026-04-28 | 0.433805 |
| 2026-04-29 | 0.434345 |
| 2026-04-30 | 0.434106 |
| 2026-05-01 | 0.434905 |
| 2026-05-02 | 0.434905 |
| 2026-05-03 | 0.434905 |
| 2026-05-04 | 0.434905 |
| 2026-05-05 | 0.434596 |
| 2026-05-06 | 0.436499 |
| 2026-05-07 | 0.435596 |
| 2026-05-08 | 0.435078 |
| 2026-05-09 | 0.435726 |
| 2026-05-10 | 0.436837 |
| 2026-05-11 | 0.436837 |
| 2026-05-12 | 0.433047 |
| 2026-05-14 | 0.434293 |
| 2026-05-15 | 0.43481 |
| 2026-05-16 | 0.437508 |
| 2026-05-17 | 0.439115 |
| 2026-05-18 | 0.434172 |
| 2026-05-19 | 0.437267 |
| 2026-05-20 | 0.438785 |
| 2026-05-21 | 0.438197 |
| 2026-05-23 | 0.440072 |
| 2026-05-24 | 0.441355 |
| 2026-05-25 | 0.437494 |
| 2026-05-26 | 0.437526 |
| 2026-05-27 | 0.436923 |
| 2026-05-28 | 0.438681 |
| 2026-05-29 | 0.43743 |
| 2026-05-30 | 0.437362 |
| 2026-05-31 | 0.437449 |
| 2026-06-01 | 0.436603 |
| 2026-06-02 | 0.437015 |
| 2026-06-03 | 0.437819 |
| 2026-06-04 | 0.438669 |
| 2026-06-05 | 0.438514 |
| 2026-06-06 | 0.444259 |
| 2026-06-09 | 0.441754 |
| 2026-06-10 | 0.440822 |
| 2026-06-11 | 0.440338 |
| 2026-06-12 | 0.439689 |
| 2026-06-13 | 0.43971 |
| 2026-06-14 | 0.440095 |
| 2026-06-15 | 0.437995 |
| 2026-06-16 | 0.438985 |
| 2026-06-17 | 0.437741 |
| 2026-06-18 | 0.441176 |
| 2026-06-19 | 0.445167 |
| 2026-06-20 | 0.443818 |
| 2026-06-21 | 0.446382 |
| 2026-06-22 | 0.444514 |
| 2026-06-23 | 0.444838 |
| 2026-06-24 | 0.447645 |
| 2026-06-25 | 0.447651 |
| 2026-06-26 | 0.447199 |
| 2026-06-27 | 0.446109 |
| 2026-06-28 | 0.447471 |
| 2026-06-29 | 0.445908 |
| 2026-06-30 | 0.446236 |
| 2026-07-01 | 0.446221 |
| 2026-07-02 | 0.434806 |
| 2026-07-03 | 0.446439 |
| 2026-07-04 | 0.445381 |
| 2026-07-05 | 0.449389 |
| 2026-07-06 | 0.445709 |
| 2026-07-07 | 0.445478 |
| 2026-07-08 | 0.444997 |
| 2026-07-09 | 0.445417 |
| 2026-07-10 | 0.44426 |
| 2026-07-11 | 0.445187 |
| 2026-07-12 | 0.446771 |
| 2026-07-13 | 0.445144 |
| 2026-07-14 | 0.446387 |
| 2026-07-15 | 0.445266 |
| 2026-07-16 | 0.444477 |
| 2026-07-17 | 0.444255 |
| 2026-07-18 | 0.445662 |
| 2026-07-19 | 0.446458 |
| 2026-07-20 | 0.444798 |
| 2026-07-21 | 0.445528 |
| 2026-07-22 | 0.446396 |
| 2026-07-23 | 0.445325 |
| 2026-07-24 | 0.446668 |
| 2026-07-25 | 0.449421 |
| 2026-07-26 | 0.449431 |
| 2026-07-27 | 0.446168 |
| 2026-07-28 | 0.446114 |
| 2026-07-29 | 0.446331 |
| 2026-07-30 | 0.4455 |
| 2026-07-31 | 0.442812 |
| 2026-08-01 | 0.441756 |
| 2026-08-02 | 0.444128 |
| 2026-08-03 | 0.442129 |
| 2026-08-04 | 0.441904 |
| 2026-08-05 | 0.441351 |
| 2026-08-06 | 0.441646 |
| 2026-08-07 | 0.441955 |
| 2026-08-08 | 0.440538 |
| 2026-08-09 | 0.441783 |
| 2026-08-10 | 0.441411 |
| 2026-08-11 | 0.441088 |
| 2026-08-12 | 0.441862 |
| 2026-08-13 | 0.441807 |
| 2026-08-14 | 0.442441 |
| 2026-08-15 | 0.440502 |
| 2026-08-16 | 0.443457 |
| 2026-08-17 | 0.440533 |
| 2026-08-18 | 0.439816 |
| 2026-08-20 | 0.437265 |
| 2026-08-21 | 0.435397 |
| 2026-08-22 | 0.435804 |
| 2026-08-23 | 0.437928 |
| 2026-08-24 | 0.435484 |
| 2026-08-25 | 0.43594 |
| 2026-08-26 | 0.435698 |
| 2026-08-27 | 0.436437 |
| 2026-08-28 | 0.437077 |
| 2026-08-29 | 0.441075 |
| 2026-08-30 | 0.44169 |
| 2026-08-31 | 0.436969 |
| 2026-09-01 | 0.440538 |
| 2026-09-02 | 0.439862 |
| 2026-09-03 | 0.440076 |
| 2026-09-04 | 0.439226 |
| 2026-09-05 | 0.43845 |
| 2026-09-06 | 0.440498 |
| 2026-09-07 | 0.438529 |
| 2026-09-08 | 0.438596 |
| 2026-09-09 | 0.438293 |
| 2026-09-10 | 0.437059 |
| 2026-09-11 | 0.438335 |
| 2026-09-12 | 0.438668 |
| 2026-09-13 | 0.44063 |
| 2026-09-14 | 0.439655 |
| 2026-09-15 | 0.441133 |
| 2026-09-16 | 0.44109 |
| 2026-09-17 | 0.44299 |
| 2026-09-18 | 0.434973 |
| 2026-09-19 | 0.442533 |
| 2026-09-20 | 0.444602 |
| 2026-09-21 | 0.443154 |
| 2026-09-22 | 0.442949 |
| 2026-09-23 | 0.444653 |
| 2026-09-24 | 0.446064 |
| 2026-09-25 | 0.446618 |
| 2026-09-26 | 0.446956 |
| 2026-09-27 | 0.446976 |
| 2026-09-28 | 0.44616 |
| 2026-09-30 | 0.448968 |
| 2026-10-02 | 0.451776 |
| 2026-10-03 | 0.452642 |
| 2026-10-05 | 0.455613 |
| 2026-10-06 | 0.454716 |
| 2026-10-07 | 0.45356 |
| 2026-10-08 | 0.454231 |
| 2026-10-09 | 0.453119 |
| 2026-10-10 | 0.455569 |
| 2026-10-11 | 0.455346 |
| 2026-10-12 | 0.453721 |
| 2026-10-13 | 0.454339 |
| 2026-10-14 | 0.452883 |
| 2026-10-15 | 0.453037 |
| 2026-10-16 | 0.452628 |
High
0.49683
Low
0.42404
Average
0.44949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/LTL API questions
How do I get the TTD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/LTL rate in rates.LTL.
How far back does TTD/LTL historical data go?
Daily TTD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.